Global X FTSE Nordic Region ETF - Price History
Stock symbol GXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GXF (Global X FTSE Nordic Region ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.28 | $32.28 |
| December 2023 | $32.28 | $32.28 |
| November 2023 | $32.28 | $32.28 |
| October 2023 | $32.28 | $32.28 |
| September 2023 | $32.28 | $32.28 |
| August 2023 | $32.28 | $32.28 |
| July 2023 | $32.28 | $32.28 |
| June 2023 | $32.28 | $32.28 |
| May 2023 | $32.28 | $32.28 |
| April 2023 | $32.28 | $32.28 |
| March 2023 | $32.28 | $32.28 |
| February 2023 | $32.28 | $32.28 |
| January 2023 | $32.28 | $32.28 |
| December 2022 | $32.28 | $32.28 |
| November 2022 | $32.28 | $32.28 |
| October 2022 | $32.28 | $32.28 |
| September 2022 | $32.28 | $32.28 |
| August 2022 | $32.28 | $32.28 |
| July 2022 | $32.28 | $32.28 |
| June 2022 | $32.28 | $32.28 |
| May 2022 | $32.28 | $32.28 |
| April 2022 | $32.28 | $32.28 |
| March 2022 | $32.28 | $32.28 |
| February 2022 | $32.28 | $32.28 |
| January 2022 | $32.28 | $32.28 |
| December 2021 | $32.17 | $32.17 |
| November 2021 | $32.28 | $32.28 |
| October 2021 | $32.28 | $32.28 |
| September 2021 | $30.90 | $30.90 |
| August 2021 | $32.56 | $32.56 |
| July 2021 | $31.82 | $31.82 |
| June 2021 | $30.61 | $30.61 |
| May 2021 | $31.34 | $31.34 |
| April 2021 | $29.99 | $29.99 |
| March 2021 | $28.42 | $28.42 |
| February 2021 | $27.51 | $27.51 |
| January 2021 | $27.26 | $27.26 |
| December 2020 | $27.24 | $27.24 |
| November 2020 | $26.52 | $26.52 |
| October 2020 | $23.36 | $23.36 |
| September 2020 | $24.54 | $24.54 |
| August 2020 | $24.90 | $24.90 |
| July 2020 | $23.41 | $23.41 |
| June 2020 | $21.51 | $21.51 |
| May 2020 | $20.76 | $20.76 |
| April 2020 | $19.54 | $19.54 |
| March 2020 | $18.48 | $18.48 |
| February 2020 | $20.49 | $20.49 |
| January 2020 | $21.84 | $21.84 |
| December 2019 | $21.89 | $21.89 |
| November 2019 | $20.82 | $20.82 |
| October 2019 | $20.66 | $20.66 |
| September 2019 | $20.39 | $20.39 |
| August 2019 | $19.84 | $19.84 |
| July 2019 | $20.21 | $20.21 |
| June 2019 | $21.14 | $21.14 |
| May 2019 | $20.24 | $20.24 |
| April 2019 | $21.64 | $21.64 |
| March 2019 | $21.11 | $21.11 |
| February 2019 | $20.94 | $20.94 |
| January 2019 | $20.62 | $20.62 |
| December 2018 | $19.63 | $19.63 |
| November 2018 | $20.84 | $20.84 |
| October 2018 | $20.75 | $20.75 |
| September 2018 | $22.86 | $22.86 |
| August 2018 | $22.60 | $22.60 |
| July 2018 | $22.73 | $22.73 |
| June 2018 | $21.70 | $21.70 |
| May 2018 | $21.86 | $21.86 |
| April 2018 | $22.23 | $22.23 |
| March 2018 | $22.58 | $22.58 |
| February 2018 | $22.96 | $22.96 |
| January 2018 | $23.94 | $23.94 |
| December 2017 | $22.70 | $22.70 |
| November 2017 | $23.23 | $23.23 |
| October 2017 | $23.87 | $23.87 |
| September 2017 | $24.19 | $24.19 |
| August 2017 | $23.76 | $23.76 |
| July 2017 | $23.37 | $23.37 |
| June 2017 | $22.72 | $22.72 |
| May 2017 | $22.52 | $22.52 |
| April 2017 | $21.44 | $21.44 |
| March 2017 | $20.37 | $20.37 |
| February 2017 | $19.73 | $19.73 |
| January 2017 | $19.85 | $19.85 |
| December 2016 | $18.97 | $18.97 |
| November 2016 | $18.77 | $18.77 |
| October 2016 | $19.33 | $19.33 |
| September 2016 | $20.61 | $20.61 |
| August 2016 | $20.63 | $20.63 |
| July 2016 | $21.07 | $21.07 |
| June 2016 | $20.53 | $20.53 |
| May 2016 | $21.31 | $21.31 |
| April 2016 | $21.61 | $21.61 |
| March 2016 | $21.10 | $21.10 |
| February 2016 | $19.91 | $19.91 |
| January 2016 | $20.53 | $20.53 |
| December 2015 | $21.43 | $21.43 |
| November 2015 | $22.30 | $22.30 |
| October 2015 | $22.23 | $22.23 |
| September 2015 | $21.63 | $21.63 |
| August 2015 | $22.53 | $22.53 |
| July 2015 | $23.92 | $23.92 |
| June 2015 | $23.44 | $23.44 |
| May 2015 | $24.42 | $24.42 |
| April 2015 | $24.28 | $24.28 |
| March 2015 | $23.81 | $23.81 |
| February 2015 | $23.99 | $23.99 |
| January 2015 | $22.70 | $22.70 |
| December 2014 | $22.05 | $22.05 |
| November 2014 | $24.26 | $24.26 |
| October 2014 | $24.40 | $24.40 |
| September 2014 | $24.82 | $24.82 |
| August 2014 | $25.51 | $25.51 |
| July 2014 | $25.49 | $25.49 |
| June 2014 | $26.02 | $26.02 |
| May 2014 | $26.06 | $26.06 |
| April 2014 | $25.91 | $25.91 |
| March 2014 | $25.54 | $25.54 |
| February 2014 | $25.36 | $25.36 |
| January 2014 | $23.28 | $23.28 |
| December 2013 | $24.30 | $24.30 |
| November 2013 | $24.10 | $24.10 |
| October 2013 | $23.76 | $23.76 |
| September 2013 | $23.03 | $23.03 |
| August 2013 | $21.47 | $21.47 |
| July 2013 | $21.91 | $21.91 |
| June 2013 | $20.16 | $20.16 |
| May 2013 | $21.28 | $21.28 |
| April 2013 | $21.69 | $21.69 |
| March 2013 | $20.88 | $20.88 |
| February 2013 | $21.11 | $21.11 |
| January 2013 | $21.18 | $21.18 |
| December 2012 | $19.54 | $19.54 |
| November 2012 | $19.16 | $19.16 |
| October 2012 | $18.62 | $18.62 |
| September 2012 | $18.82 | $18.82 |
| August 2012 | $18.17 | $18.17 |
| July 2012 | $17.70 | $17.70 |
| June 2012 | $16.83 | $16.83 |
| May 2012 | $15.71 | $15.71 |
| April 2012 | $18.17 | $18.17 |
| March 2012 | $18.54 | $18.54 |
| February 2012 | $18.76 | $18.76 |
| January 2012 | $16.78 | $16.78 |
| December 2011 | $15.64 | $15.64 |
| November 2011 | $16.77 | $16.77 |
| October 2011 | $17.38 | $17.38 |
| September 2011 | $15.38 | $15.38 |
| August 2011 | $17.55 | $17.55 |
| July 2011 | $19.64 | $19.64 |
| June 2011 | $20.77 | $20.77 |
| May 2011 | $21.87 | $21.87 |
| April 2011 | $22.88 | $22.88 |
| March 2011 | $21.30 | $21.30 |
| February 2011 | $20.98 | $20.98 |
| January 2011 | $20.75 | $20.75 |
| December 2010 | $20.08 | $20.08 |
| November 2010 | $18.19 | $18.19 |
| October 2010 | $19.35 | $19.35 |
| September 2010 | $18.69 | $18.69 |
| August 2010 | $16.09 | $16.09 |
| July 2010 | $17.15 | $17.15 |
| June 2010 | $15.03 | $15.03 |
| May 2010 | $15.26 | $15.26 |
| April 2010 | $17.40 | $17.40 |
| March 2010 | $17.18 | $17.18 |
| February 2010 | $15.75 | $15.75 |
| January 2010 | $16 | $16 |
| December 2009 | $16.01 | $16.01 |
| November 2009 | $16.56 | $16.56 |
| October 2009 | $16.12 | $16.12 |
| September 2009 | $16.23 | $16.23 |
| August 2009 | $15.69 | $15.69 |
GXF
Price: $32.28
52 week price:
Dividend Yield: 1.53%
Exchange: PCX
Volume: 2510
Market Capitalization: 79.1 million
Average Dividend Frequency: 1