Global X - Gold Bullion ETF ( GXLD.AX) - Price History
Monthly price history for GXLD.AX (Global X - Gold Bullion ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$62.59 | A$62.59 |
| May 2026 | A$62.90 | A$62.90 |
| April 2026 | A$64.04 | A$64.04 |
| March 2026 | A$66.55 | A$66.55 |
| February 2026 | A$72.59 | A$72.59 |
| January 2026 | A$74.10 | A$74.10 |
| December 2025 | A$64.85 | A$64.85 |
| November 2025 | A$63.90 | A$63.90 |
| October 2025 | A$60.87 | A$60.87 |
| September 2025 | A$58.52 | A$58.52 |
| August 2025 | A$52.12 | A$52.12 |
| July 2025 | A$50.96 | A$50.96 |
| June 2025 | A$50.19 | A$50.19 |
| May 2025 | A$51.18 | A$51.18 |
| April 2025 | A$51.49 | A$51.49 |
| March 2025 | A$49.43 | A$49.43 |
| February 2025 | A$46.08 | A$46.08 |
| January 2025 | A$44.84 | A$44.84 |
| December 2024 | A$41.90 | A$41.90 |
| November 2024 | A$40.85 | A$40.85 |
| October 2024 | A$42.35 | A$42.35 |
| September 2024 | A$38.36 | A$38.36 |
| August 2024 | A$36.98 | A$36.98 |
| July 2024 | A$36.91 | A$36.91 |
| June 2024 | A$35.04 | A$35.04 |
| May 2024 | A$35.29 | A$35.29 |
GXLD.AX
Price: A$62.59
52 week price:
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 352.9 million