GXO Logistics, Inc. - Price History
Monthly price history for GXO (GXO Logistics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.63 | $52.63 |
| March 2024 | $53.76 | $53.76 |
| February 2024 | $51.76 | $51.76 |
| January 2024 | $54.38 | $54.38 |
| December 2023 | $61.16 | $61.16 |
| November 2023 | $56.26 | $56.26 |
| October 2023 | $50.51 | $50.51 |
| September 2023 | $58.65 | $58.65 |
| August 2023 | $63.97 | $63.97 |
| July 2023 | $67.07 | $67.07 |
| June 2023 | $62.82 | $62.82 |
| May 2023 | $55.92 | $55.92 |
| April 2023 | $53.13 | $53.13 |
| March 2023 | $50.46 | $50.46 |
| February 2023 | $49.57 | $49.57 |
| January 2023 | $52.33 | $52.33 |
| December 2022 | $42.69 | $42.69 |
| November 2022 | $46.86 | $46.86 |
| October 2022 | $36.54 | $36.54 |
| September 2022 | $35.06 | $35.06 |
| August 2022 | $44.38 | $44.38 |
| July 2022 | $48 | $48 |
| June 2022 | $43.27 | $43.27 |
| May 2022 | $54.27 | $54.27 |
| April 2022 | $59.19 | $59.19 |
| March 2022 | $71.34 | $71.34 |
| February 2022 | $83.93 | $83.93 |
| January 2022 | $81.21 | $81.21 |
| December 2021 | $90.83 | $90.83 |
| November 2021 | $96.05 | $96.05 |
| October 2021 | $88.80 | $88.80 |
| September 2021 | $78.44 | $78.44 |
| August 2021 | $81.79 | $81.79 |
| July 2021 | $58 | $58 |
| January 2016 | $5.55 | $5.55 |
| June 2015 | $7 | $7 |
| May 2015 | $6.50 | $6.50 |
GXO
Price: $50.51
52 week price:
Earnings Per Share: 1.92 USD
P/E Ratio: 33.01
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 259298
Market Capitalization: 6.4 billion