Prospera Energy Inc. ( GXRFF) - Price History
Monthly price history for GXRFF (Prospera Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.07 | $0.07 |
| August 2021 | $0.03 | $0.03 |
| June 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| December 2020 | $0.01 | $0.01 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.05 | $0.05 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.10 | $0.10 |
| May 2018 | $0.07 | $0.07 |
| March 2018 | $0.05 | $0.05 |
| January 2018 | $0.09 | $0.09 |
| November 2017 | $0.03 | $0.03 |
| August 2017 | $0.05 | $0.05 |
| May 2017 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| March 2016 | $0.07 | $0.02 |
| November 2015 | $0.07 | $0.02 |
| October 2015 | $0.13 | $0.04 |
| September 2015 | $0.12 | $0.04 |
| August 2015 | $0.14 | $0.05 |
| July 2015 | $0.20 | $0.07 |
| May 2015 | $0.10 | $0.04 |
| February 2015 | $0.16 | $0.06 |
| July 2014 | $0.32 | $0.10 |
| June 2014 | $0.18 | $0.06 |
| October 2013 | $0.15 | $0.05 |
| May 2013 | $0.18 | $0.06 |
| January 2012 | $0.36 | $0.12 |
| September 2011 | $0.41 | $0.14 |
| November 2010 | $1.32 | $0.44 |
| May 2010 | $0.47 | $0.16 |
| March 2010 | $0.46 | $0.15 |
| October 2008 | $0.14 | $0.04 |
| July 2008 | $0.24 | $0.08 |
| January 2008 | $0.45 | $0.15 |
| December 2007 | $0.48 | $0.16 |
| October 2007 | $0.50 | $0.16 |
| August 2007 | $0.42 | $0.14 |
| July 2007 | $0.75 | $0.25 |
| June 2007 | $0.70 | $0.24 |
| May 2007 | $0.77 | $0.26 |
| April 2007 | $0.94 | $0.32 |
| March 2007 | $0.98 | $0.33 |
| February 2007 | $1.15 | $0.38 |
| January 2007 | $1.18 | $0.39 |
| December 2006 | $1.32 | $0.44 |
| November 2006 | $1.77 | $0.59 |
| October 2006 | $1.98 | $0.66 |
| September 2006 | $1.62 | $0.54 |
| August 2006 | $2.06 | $0.68 |
GXRFF
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 15.6 million