Geox S.p.A. ( GXSBF) - Price History
Monthly price history for GXSBF (Geox S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.34 | $0.34 |
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.42 | $0.42 |
| June 2024 | $0.56 | $0.60 |
| December 2022 | $0.77 | $0.82 |
| January 2022 | $1.05 | $1.13 |
| December 2021 | $1.09 | $1.16 |
| November 2021 | $1.48 | $1.59 |
| October 2021 | $1.13 | $1.21 |
| August 2021 | $1.15 | $1.23 |
| July 2021 | $1.03 | $1.10 |
| June 2021 | $1.29 | $1.38 |
| May 2021 | $1.21 | $1.30 |
| April 2021 | $0.97 | $1.04 |
| March 2021 | $0.86 | $0.92 |
| January 2021 | $0.93 | $1 |
| November 2020 | $0.84 | $0.90 |
| October 2020 | $0.51 | $0.55 |
| September 2020 | $0.70 | $0.75 |
| August 2020 | $0.72 | $0.77 |
| June 2020 | $0.76 | $0.82 |
| March 2020 | $0.74 | $0.79 |
| December 2019 | $1.30 | $1.39 |
| November 2019 | $1.21 | $1.30 |
| August 2019 | $1.17 | $1.25 |
| July 2019 | $1.45 | $1.55 |
| May 2019 | $1.61 | $1.76 |
| March 2019 | $1.78 | $1.95 |
| February 2019 | $1.43 | $1.56 |
| November 2018 | $1.39 | $1.52 |
| October 2018 | $1.60 | $1.75 |
| June 2018 | $2.46 | $2.69 |
| May 2018 | $2.66 | $2.91 |
| April 2018 | $3.08 | $3.46 |
| December 2017 | $3.05 | $3.42 |
| November 2017 | $2.76 | $3.10 |
| October 2017 | $3.77 | $4.23 |
| September 2017 | $3.51 | $3.94 |
| July 2017 | $3.48 | $3.91 |
| April 2017 | $2.17 | $2.45 |
| March 2017 | $2.07 | $2.34 |
| February 2017 | $1.88 | $2.12 |
| November 2016 | $1.79 | $2.02 |
| April 2016 | $2.69 | $3.15 |
| February 2016 | $2.63 | $3.08 |
| January 2016 | $3.40 | $3.98 |
| November 2015 | $3.65 | $4.28 |
| October 2015 | $3.92 | $4.60 |
| July 2015 | $3.41 | $4 |
| May 2015 | $3 | $3.51 |
| March 2015 | $3.02 | $3.54 |
| February 2015 | $2.88 | $3.38 |
| October 2014 | $2.71 | $3.18 |
| January 2014 | $3.58 | $4.20 |
| December 2013 | $3.07 | $3.60 |
| November 2013 | $2.57 | $3.01 |
| October 2013 | $2.64 | $3.09 |
| August 2013 | $2.28 | $2.67 |
| July 2013 | $2.30 | $2.69 |
| June 2013 | $2.11 | $2.47 |
| May 2013 | $2.30 | $2.69 |
| April 2013 | $2.46 | $2.95 |
| March 2013 | $2.54 | $3.05 |
| February 2013 | $2.77 | $3.33 |
| January 2013 | $2.59 | $3.11 |
| December 2012 | $2.41 | $2.89 |
| November 2012 | $2.31 | $2.77 |
| October 2012 | $2.50 | $3 |
| August 2012 | $2.02 | $2.43 |
| July 2012 | $1.84 | $2.21 |
| June 2012 | $1.83 | $2.20 |
| May 2012 | $1.87 | $2.50 |
| April 2012 | $2.30 | $3.07 |
| March 2012 | $2.50 | $3.34 |
| February 2012 | $2.54 | $3.40 |
| January 2012 | $2.15 | $2.87 |
| December 2011 | $2.15 | $2.87 |
| November 2011 | $2.42 | $3.24 |
| September 2011 | $2.81 | $3.76 |
| August 2011 | $3.06 | $4.09 |
| July 2011 | $3.91 | $5.23 |
| June 2011 | $4.34 | $5.81 |
| May 2011 | $4.99 | $6.90 |
| April 2011 | $4.99 | $6.90 |
| March 2011 | $4.27 | $5.90 |
| February 2011 | $3.83 | $5.29 |
| January 2011 | $3.29 | $4.55 |
| December 2010 | $3.22 | $4.45 |
| November 2010 | $3.22 | $4.45 |
| October 2010 | $4.32 | $5.97 |
| September 2010 | $3.98 | $5.50 |
| August 2010 | $4.02 | $5.55 |
| July 2010 | $4.01 | $5.54 |
| June 2010 | $3.48 | $4.81 |
| May 2010 | $3.39 | $4.96 |
| April 2010 | $4.58 | $6.70 |
| March 2010 | $4.84 | $7.08 |
| February 2010 | $4.53 | $6.63 |
| January 2010 | $4.55 | $6.65 |
| December 2009 | $4.65 | $6.80 |
| November 2009 | $4.75 | $6.95 |
| October 2009 | $5.65 | $8.26 |
| September 2009 | $5.89 | $8.62 |
| August 2009 | $5.88 | $8.60 |
| July 2009 | $5.09 | $7.45 |
| June 2009 | $4.63 | $6.76 |
| May 2009 | $5.30 | $7.75 |
| April 2009 | $5.50 | $8.45 |
| March 2009 | $4.04 | $6.20 |
| February 2009 | $3.97 | $6.10 |
| January 2009 | $3.73 | $5.72 |
| December 2008 | $3.91 | $6 |
| November 2008 | $3.20 | $4.91 |
| October 2008 | $4.98 | $7.65 |
| September 2008 | $6.42 | $9.85 |
| August 2008 | $7.56 | $11.60 |
| July 2008 | $7.43 | $11.40 |
| June 2008 | $6.55 | $10.05 |
| May 2008 | $8.27 | $12.70 |
| April 2008 | $9.28 | $14.25 |
| March 2008 | $9.34 | $14.75 |
| February 2008 | $9.63 | $15.20 |
| January 2008 | $10.64 | $16.79 |
| November 2007 | $14.66 | $23.15 |
| October 2007 | $15.30 | $24.15 |
| September 2007 | $13.08 | $20.65 |
| August 2007 | $11.37 | $17.95 |
| July 2007 | $11.28 | $17.80 |
| June 2007 | $11.78 | $18.60 |
| May 2007 | $11.37 | $17.95 |
| April 2007 | $11.78 | $18.60 |
| March 2007 | $10.89 | $17.40 |
| February 2007 | $10.33 | $16.50 |
| January 2007 | $10.02 | $16 |
| December 2006 | $9.74 | $15.55 |
| November 2006 | $9.33 | $14.90 |
| October 2006 | $8.23 | $13.15 |
| September 2006 | $7.83 | $12.50 |
| August 2006 | $7.79 | $12.45 |
| July 2006 | $7.17 | $11.45 |
| June 2006 | $6.84 | $10.92 |
| May 2006 | $7.88 | $12.58 |
| April 2006 | $9.03 | $14.42 |
| March 2006 | $8.26 | $13.30 |
| February 2006 | $7.76 | $12.50 |
| January 2006 | $7.16 | $11.53 |
| December 2005 | $6.74 | $10.85 |
| November 2005 | $6.89 | $11.10 |
| October 2005 | $5.84 | $9.40 |
| September 2005 | $6.24 | $10.05 |
| August 2005 | $5.59 | $9 |
| July 2005 | $5.40 | $8.70 |
| June 2005 | $5.06 | $8.15 |
| May 2005 | $5.28 | $8.50 |
| April 2005 | $5.54 | $9 |
| March 2005 | $5.20 | $8.45 |
| February 2005 | $4.72 | $7.68 |
GXSBF
Price: $0.34
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -4.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 124.5 million