Geox S.p.A. ( GXSBY) - Price History
Stock symbol GXSBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GXSBY (Geox S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.71 | $0.71 |
| July 2025 | $0.71 | $0.71 |
| June 2025 | $0.71 | $0.71 |
| May 2025 | $0.71 | $0.71 |
| April 2025 | $0.71 | $0.71 |
| March 2025 | $0.71 | $0.71 |
| February 2025 | $0.71 | $0.71 |
| January 2025 | $0.71 | $0.71 |
| December 2024 | $0.71 | $0.71 |
| November 2024 | $0.71 | $0.71 |
| October 2024 | $0.71 | $0.71 |
| September 2024 | $0.71 | $0.71 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.71 | $0.71 |
| June 2024 | $0.71 | $0.71 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $0.85 | $0.85 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $0.85 | $0.85 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $0.85 | $0.85 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $1.21 | $1.21 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $0.76 | $0.76 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.76 | $0.76 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.76 | $0.76 |
| February 2022 | $0.76 | $0.76 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $1.22 | $1.22 |
| September 2021 | $1.23 | $1.23 |
| August 2021 | $0.76 | $0.76 |
| July 2021 | $0.76 | $0.76 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $0.76 | $0.76 |
| April 2021 | $0.76 | $0.76 |
| March 2021 | $0.76 | $0.76 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.76 | $0.76 |
| December 2020 | $0.76 | $0.76 |
| November 2020 | $0.76 | $0.76 |
| October 2020 | $0.63 | $0.63 |
| September 2020 | $0.77 | $0.77 |
| August 2020 | $0.77 | $0.77 |
| July 2020 | $0.77 | $0.77 |
| June 2020 | $0.88 | $0.88 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.79 | $0.79 |
| February 2020 | $1.26 | $1.26 |
| January 2020 | $1.36 | $1.36 |
| November 2019 | $1.32 | $1.32 |
| May 2019 | $1.73 | $1.76 |
| March 2019 | $1.82 | $1.86 |
| January 2019 | $1.41 | $1.44 |
| November 2018 | $1.40 | $1.42 |
| June 2017 | $2.99 | $3.21 |
| May 2017 | $2.92 | $3.15 |
| December 2016 | $1.93 | $2.08 |
| October 2015 | $4.17 | $4.50 |
| June 2015 | $3.72 | $4.02 |
| March 2015 | $3.19 | $3.45 |
| October 2014 | $2.80 | $3.03 |
| August 2014 | $3.06 | $3.31 |
| February 2014 | $3.63 | $3.92 |
| October 2013 | $2.64 | $2.85 |
| May 2013 | $2.54 | $2.82 |
| April 2013 | $2.67 | $2.97 |
| February 2013 | $3.05 | $3.38 |
| June 2012 | $1.91 | $2.12 |
| September 2010 | $4.73 | $5.25 |
| July 2010 | $4.55 | $5.05 |
| June 2010 | $4.05 | $4.50 |
| May 2010 | $4.17 | $4.90 |
| April 2010 | $6.09 | $7.15 |
| March 2010 | $6 | $7.05 |
GXSBY
Price: $0.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -11.86
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 260.6 million