Galaxy Entertainment Group, Ltd ( GXYEF) - Price History
Stock symbol GXYEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GXYEF (Galaxy Entertainment Group, Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.02 | $5.02 |
| June 2024 | $4.96 | $4.96 |
| May 2024 | $4.67 | $4.67 |
| April 2024 | $4.48 | $4.48 |
| March 2024 | $5.03 | $5.03 |
| February 2024 | $5.68 | $5.72 |
| January 2024 | $5.28 | $5.32 |
| December 2023 | $5.54 | $5.59 |
| November 2023 | $5.21 | $5.25 |
| October 2023 | $5.56 | $5.60 |
| September 2023 | $5.96 | $6 |
| August 2023 | $6.35 | $6.42 |
| July 2023 | $7.16 | $7.25 |
| June 2023 | $6.44 | $6.52 |
| May 2023 | $6.38 | $6.46 |
| April 2023 | $6.88 | $6.96 |
| March 2023 | $6.40 | $6.48 |
| February 2023 | $6.53 | $6.61 |
| January 2023 | $6.78 | $6.86 |
| December 2022 | $6.41 | $6.49 |
| November 2022 | $5.89 | $5.96 |
| October 2022 | $4.58 | $4.63 |
| September 2022 | $5.70 | $5.77 |
| August 2022 | $5.48 | $5.55 |
| July 2022 | $5.70 | $5.77 |
| June 2022 | $5.91 | $5.98 |
| May 2022 | $5.09 | $5.15 |
| April 2022 | $5.69 | $5.76 |
| March 2022 | $5.78 | $5.85 |
| February 2022 | $5.48 | $5.88 |
| January 2022 | $5.40 | $5.80 |
| December 2021 | $4.81 | $5.16 |
| November 2021 | $5.22 | $5.60 |
| October 2021 | $4.94 | $5.30 |
| September 2021 | $4.81 | $5.16 |
| August 2021 | $6.11 | $6.56 |
| July 2021 | $6.13 | $6.58 |
| June 2021 | $7.51 | $8.06 |
| May 2021 | $7.80 | $8.37 |
| April 2021 | $8.38 | $9 |
| March 2021 | $8.34 | $8.95 |
| February 2021 | $8.51 | $9.13 |
| January 2021 | $7.21 | $7.74 |
| December 2020 | $6.96 | $7.47 |
| November 2020 | $7.08 | $7.60 |
| October 2020 | $6.24 | $6.70 |
| September 2020 | $6.24 | $6.69 |
| August 2020 | $7.26 | $7.80 |
| July 2020 | $6.24 | $6.70 |
| June 2020 | $6.54 | $7.02 |
| May 2020 | $6.33 | $6.79 |
| April 2020 | $6.11 | $6.56 |
| March 2020 | $4.98 | $5.35 |
| February 2020 | $5.97 | $6.48 |
| January 2020 | $5.96 | $6.46 |
| December 2019 | $6.88 | $7.46 |
| November 2019 | $6.14 | $6.66 |
| October 2019 | $6.39 | $6.93 |
| September 2019 | $5.78 | $6.27 |
| August 2019 | $5.44 | $6.42 |
| July 2019 | $5.79 | $6.83 |
| June 2019 | $5.74 | $6.78 |
| May 2019 | $5.18 | $6.12 |
| April 2019 | $6.40 | $7.55 |
| March 2019 | $5.80 | $6.85 |
| February 2019 | $5.96 | $7.10 |
| January 2019 | $5.83 | $6.94 |
| December 2018 | $5.23 | $6.23 |
| November 2018 | $5.21 | $6.20 |
| October 2018 | $4.52 | $5.38 |
| September 2018 | $5.37 | $6.39 |
| August 2018 | $6.06 | $7.28 |
| July 2018 | $6.72 | $8.08 |
| June 2018 | $6.45 | $7.75 |
| May 2018 | $7.29 | $8.76 |
| April 2018 | $7.29 | $8.76 |
| March 2018 | $7.77 | $9.33 |
| February 2018 | $7.33 | $8.85 |
| January 2018 | $7.34 | $8.86 |
| December 2017 | $6.64 | $8.02 |
| November 2017 | $6.24 | $7.53 |
| October 2017 | $5.60 | $6.77 |
| September 2017 | $5.87 | $7.09 |
| August 2017 | $5.14 | $6.24 |
| July 2017 | $5.08 | $6.17 |
| June 2017 | $5.10 | $6.19 |
| May 2017 | $4.74 | $5.76 |
| April 2017 | $4.60 | $5.59 |
| March 2017 | $4.57 | $5.55 |
| February 2017 | $3.93 | $4.80 |
| January 2017 | $3.80 | $4.64 |
| December 2016 | $3.63 | $4.43 |
| November 2016 | $4.02 | $4.91 |
| October 2016 | $3.41 | $4.16 |
| September 2016 | $3.10 | $3.79 |
| August 2016 | $2.70 | $3.32 |
| July 2016 | $2.68 | $3.29 |
| June 2016 | $2.40 | $2.96 |
| May 2016 | $2.79 | $3.43 |
| April 2016 | $2.79 | $3.43 |
| March 2016 | $3.02 | $3.73 |
| February 2016 | $2.78 | $3.44 |
| January 2016 | $2.53 | $3.12 |
| December 2015 | $2.54 | $3.14 |
| November 2015 | $2.38 | $2.94 |
| October 2015 | $2.78 | $3.44 |
| September 2015 | $2.10 | $2.60 |
| August 2015 | $2.62 | $3.25 |
| July 2015 | $3.68 | $4.57 |
| June 2015 | $3.20 | $3.98 |
| May 2015 | $3.93 | $4.88 |
| April 2015 | $4 | $4.97 |
| March 2015 | $3.71 | $4.64 |
| February 2015 | $4.03 | $5.04 |
| January 2015 | $4.40 | $5.50 |
| December 2014 | $4.43 | $5.54 |
| November 2014 | $5.42 | $6.78 |
| October 2014 | $5.48 | $6.86 |
| September 2014 | $4.65 | $5.82 |
| August 2014 | $5.95 | $7.50 |
| July 2014 | $6.71 | $8.46 |
| June 2014 | $6.16 | $7.77 |
| May 2014 | $6.28 | $7.92 |
| April 2014 | $6.19 | $7.89 |
| March 2014 | $6.89 | $8.78 |
| February 2014 | $7.86 | $10.01 |
| January 2014 | $7.72 | $9.83 |
| December 2013 | $7.07 | $9.01 |
| November 2013 | $6.17 | $7.86 |
| October 2013 | $5.92 | $7.54 |
| September 2013 | $5.49 | $7 |
| August 2013 | $4.70 | $5.99 |
| July 2013 | $4.18 | $5.33 |
| June 2013 | $3.83 | $4.88 |
| May 2013 | $4.12 | $5.24 |
| April 2013 | $3.55 | $4.52 |
| March 2013 | $3.34 | $4.25 |
| February 2013 | $3.33 | $4.24 |
| January 2013 | $3.58 | $4.56 |
| December 2012 | $3.12 | $3.97 |
| November 2012 | $2.97 | $3.79 |
| October 2012 | $2.72 | $3.46 |
| September 2012 | $2.58 | $3.29 |
| August 2012 | $2.18 | $2.78 |
| July 2012 | $1.92 | $2.45 |
| June 2012 | $1.96 | $2.50 |
| May 2012 | $1.95 | $2.49 |
| April 2012 | $2.48 | $3.16 |
| March 2012 | $2.14 | $2.73 |
| February 2012 | $1.92 | $2.45 |
| January 2012 | $1.77 | $2.26 |
| December 2011 | $1.47 | $1.87 |
| November 2011 | $1.54 | $1.96 |
| October 2011 | $1.59 | $2.03 |
| September 2011 | $1.18 | $1.50 |
| August 2011 | $2 | $2.55 |
| July 2011 | $2.08 | $2.65 |
| June 2011 | $1.68 | $2.14 |
| May 2011 | $1.77 | $2.25 |
| April 2011 | $1.41 | $1.80 |
| March 2011 | $1.19 | $1.52 |
| February 2011 | $1.04 | $1.33 |
| January 2011 | $1.24 | $1.58 |
| December 2010 | $0.86 | $1.10 |
| November 2010 | $0.82 | $1.04 |
| October 2010 | $0.75 | $0.96 |
| September 2010 | $0.74 | $0.94 |
| August 2010 | $0.60 | $0.77 |
| July 2010 | $0.49 | $0.63 |
| June 2010 | $0.45 | $0.57 |
| May 2010 | $0.34 | $0.44 |
| April 2010 | $0.39 | $0.50 |
| March 2010 | $0.33 | $0.42 |
| February 2010 | $0.28 | $0.35 |
| January 2010 | $0.33 | $0.42 |
| December 2009 | $0.31 | $0.39 |
| November 2009 | $0.35 | $0.45 |
| October 2009 | $0.34 | $0.44 |
| September 2009 | $0.34 | $0.44 |
| March 2009 | $0.11 | $0.14 |
| January 2009 | $0.11 | $0.14 |
| December 2008 | $0.09 | $0.12 |
| November 2008 | $0.07 | $0.09 |
| October 2008 | $0.09 | $0.12 |
| September 2008 | $0.29 | $0.38 |
| August 2008 | $0.32 | $0.41 |
| July 2008 | $0.33 | $0.42 |
| June 2008 | $0.56 | $0.71 |
| April 2008 | $0.52 | $0.66 |
| March 2008 | $0.57 | $0.73 |
| February 2008 | $0.61 | $0.78 |
| January 2008 | $0.62 | $0.79 |
| December 2007 | $0.73 | $0.94 |
| November 2007 | $0.76 | $0.97 |
| October 2007 | $0.82 | $1.04 |
GXYEF
Price: $5.02
52 week price:
Forward Dividend Yield: 1.53%
Payout Ratio: 191.50%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 125
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: Hong Kong
Market Capitalization: 22.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3