Galaxy Entertainment Group Limited ( GXYYY) - Price History
Monthly price history for GXYYY (Galaxy Entertainment Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.22 | $20.22 |
| August 2026 | $21.65 | $21.65 |
| July 2026 | $21.24 | $21.81 |
| June 2026 | $18.27 | $18.76 |
| May 2026 | $19.46 | $19.98 |
| April 2026 | $20.10 | $21.16 |
| March 2026 | $21.19 | $22.32 |
| February 2026 | $25.34 | $26.69 |
| January 2026 | $24.19 | $25.48 |
| December 2025 | $23.37 | $24.62 |
| November 2025 | $24.52 | $25.82 |
| October 2025 | $23.65 | $24.91 |
| September 2025 | $26.16 | $27.56 |
| August 2025 | $24.55 | $26.30 |
| July 2025 | $22.84 | $24.46 |
| June 2025 | $20.73 | $22.20 |
| May 2025 | $19.88 | $21.30 |
| April 2025 | $16.71 | $18.18 |
| March 2025 | $17.96 | $19.54 |
| February 2025 | $18.85 | $20.51 |
| January 2025 | $19.61 | $21.34 |
| December 2024 | $19.52 | $21.24 |
| November 2024 | $20.40 | $22.20 |
| October 2024 | $20.42 | $22.22 |
| September 2024 | $23.10 | $25.14 |
| August 2024 | $17.51 | $19.36 |
| July 2024 | $19.02 | $21.02 |
| June 2024 | $21.08 | $23.31 |
| May 2024 | $21.68 | $23.97 |
| April 2024 | $20.50 | $22.66 |
| March 2024 | $22.71 | $25.11 |
| February 2024 | $24.51 | $27.30 |
| January 2024 | $23.32 | $25.97 |
| December 2023 | $25.15 | $28.01 |
| November 2023 | $23.22 | $25.86 |
| October 2023 | $25.16 | $28.02 |
| September 2023 | $27.03 | $30.10 |
| August 2023 | $29.60 | $33.09 |
| July 2023 | $32.46 | $36.29 |
| June 2023 | $28.36 | $31.71 |
| May 2023 | $27.73 | $31.01 |
| April 2023 | $31.62 | $35.35 |
| March 2023 | $29.88 | $33.41 |
| February 2023 | $29.74 | $33.25 |
| January 2023 | $31.04 | $34.70 |
| December 2022 | $29.56 | $33.06 |
| November 2022 | $26.76 | $29.92 |
| October 2022 | $20.42 | $22.84 |
| September 2022 | $26.43 | $29.56 |
| August 2022 | $25.12 | $28.09 |
| July 2022 | $26.60 | $29.75 |
| June 2022 | $26.67 | $29.82 |
| May 2022 | $23.85 | $26.67 |
| April 2022 | $25.99 | $29.06 |
| March 2022 | $26.84 | $30.01 |
| February 2022 | $24.71 | $27.80 |
| January 2022 | $25.50 | $28.70 |
| December 2021 | $23.02 | $25.91 |
| November 2021 | $24.31 | $27.35 |
| October 2021 | $24.05 | $27.06 |
| September 2021 | $22.83 | $25.69 |
| August 2021 | $28.48 | $32.05 |
| July 2021 | $30.13 | $33.91 |
| June 2021 | $35.56 | $40.02 |
| May 2021 | $37.18 | $41.84 |
| April 2021 | $39.13 | $44.03 |
| March 2021 | $40 | $45.02 |
| February 2021 | $40.61 | $45.70 |
| January 2021 | $33.69 | $37.92 |
| December 2020 | $34.52 | $38.85 |
| November 2020 | $33.81 | $38.05 |
| October 2020 | $29.28 | $32.95 |
| September 2020 | $29.78 | $33.52 |
| August 2020 | $35 | $39.39 |
| July 2020 | $30.27 | $34.06 |
| June 2020 | $30.24 | $34.03 |
| May 2020 | $29.98 | $33.74 |
| April 2020 | $28.91 | $32.54 |
| March 2020 | $23.70 | $26.67 |
| February 2020 | $29.03 | $33.01 |
| January 2020 | $29.17 | $33.16 |
| December 2019 | $32.56 | $37.02 |
| November 2019 | $28.76 | $32.70 |
| October 2019 | $30.38 | $34.54 |
| September 2019 | $27.10 | $30.81 |
| August 2019 | $27.57 | $31.64 |
| July 2019 | $30.06 | $34.49 |
| June 2019 | $29.19 | $33.50 |
| May 2019 | $26.34 | $30.23 |
| April 2019 | $32.69 | $37.52 |
| March 2019 | $28.95 | $33.22 |
| February 2019 | $30.67 | $35.51 |
| January 2019 | $29.72 | $34.41 |
| December 2018 | $26.37 | $30.53 |
| November 2018 | $27.14 | $31.42 |
| October 2018 | $22.44 | $25.98 |
GXYYY
Price: $20.22
Dividend Yield: 4.73%
Forward Dividend Yield: 11.34%
Payout Ratio: 52.60%
Dividend Per Share: 2.29 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 14.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: Hong Kong
Market Capitalization: 18.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5