GALAXY ENTERTAINMENT GROUP LIMI - Price History
Monthly price history for GXYYY (GALAXY ENTERTAINMENT GROUP LIMI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.45 | $22.45 |
| April 2024 | $22.30 | $22.30 |
| March 2024 | $25.02 | $25.02 |
| February 2024 | $27.10 | $27.30 |
| January 2024 | $25.78 | $25.97 |
| December 2023 | $27.81 | $28.01 |
| November 2023 | $25.67 | $25.86 |
| October 2023 | $27.82 | $28.02 |
| September 2023 | $29.88 | $30.10 |
| August 2023 | $32.72 | $33.09 |
| July 2023 | $35.88 | $36.29 |
| June 2023 | $31.36 | $31.71 |
| May 2023 | $30.66 | $31.01 |
| April 2023 | $34.96 | $35.35 |
| March 2023 | $33.04 | $33.41 |
| February 2023 | $32.88 | $33.25 |
| January 2023 | $34.31 | $34.70 |
| December 2022 | $32.69 | $33.06 |
| November 2022 | $29.58 | $29.92 |
| October 2022 | $22.58 | $22.84 |
| September 2022 | $29.22 | $29.56 |
| August 2022 | $27.78 | $28.09 |
| July 2022 | $29.41 | $29.75 |
| June 2022 | $29.49 | $29.82 |
| May 2022 | $26.37 | $26.67 |
| April 2022 | $28.73 | $29.06 |
| March 2022 | $29.67 | $30.01 |
| February 2022 | $27.32 | $27.80 |
| January 2022 | $28.19 | $28.70 |
| December 2021 | $25.46 | $25.91 |
| November 2021 | $26.88 | $27.35 |
| October 2021 | $26.59 | $27.06 |
| September 2021 | $25.24 | $25.69 |
| August 2021 | $31.49 | $32.05 |
| July 2021 | $33.32 | $33.91 |
| June 2021 | $39.32 | $40.02 |
| May 2021 | $41.11 | $41.84 |
| April 2021 | $43.26 | $44.03 |
| March 2021 | $44.23 | $45.02 |
| February 2021 | $44.90 | $45.70 |
| January 2021 | $37.26 | $37.92 |
| December 2020 | $38.17 | $38.85 |
| November 2020 | $37.39 | $38.05 |
| October 2020 | $32.37 | $32.95 |
| September 2020 | $32.93 | $33.52 |
| August 2020 | $38.70 | $39.39 |
| July 2020 | $33.47 | $34.06 |
| June 2020 | $33.44 | $34.03 |
| May 2020 | $33.15 | $33.74 |
| April 2020 | $31.97 | $32.54 |
| March 2020 | $26.21 | $26.67 |
| February 2020 | $32.11 | $33.01 |
| January 2020 | $32.26 | $33.16 |
| December 2019 | $36.01 | $37.02 |
| November 2019 | $31.81 | $32.70 |
| October 2019 | $33.60 | $34.54 |
| September 2019 | $29.96 | $30.81 |
| August 2019 | $30.50 | $31.64 |
| July 2019 | $33.25 | $34.49 |
| June 2019 | $32.29 | $33.50 |
| May 2019 | $29.14 | $30.23 |
| April 2019 | $36.16 | $37.52 |
| March 2019 | $32.02 | $33.22 |
| February 2019 | $33.93 | $35.51 |
| January 2019 | $32.88 | $34.41 |
| December 2018 | $29.17 | $30.53 |
| November 2018 | $30.02 | $31.42 |
| October 2018 | $24.82 | $25.98 |
GXYYY
Price: $25.20
Forward Dividend Yield: 0.81%
Payout Ratio: 19.16%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 712.63
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 20.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3