Galaxy Entertainment Group Limited ( GXYYY) - Price History
Monthly price history for GXYYY (Galaxy Entertainment Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.51 | $19.51 |
| May 2026 | $19.97 | $19.97 |
| April 2026 | $20.63 | $21.16 |
| March 2026 | $21.76 | $22.32 |
| February 2026 | $26.02 | $26.69 |
| January 2026 | $24.84 | $25.48 |
| December 2025 | $23.99 | $24.62 |
| November 2025 | $25.17 | $25.82 |
| October 2025 | $24.28 | $24.91 |
| September 2025 | $26.86 | $27.56 |
| August 2025 | $25.20 | $26.30 |
| July 2025 | $23.44 | $24.46 |
| June 2025 | $21.28 | $22.20 |
| May 2025 | $20.41 | $21.30 |
| April 2025 | $17.16 | $18.18 |
| March 2025 | $18.43 | $19.54 |
| February 2025 | $19.35 | $20.51 |
| January 2025 | $20.13 | $21.34 |
| December 2024 | $20.04 | $21.24 |
| November 2024 | $20.94 | $22.20 |
| October 2024 | $20.96 | $22.22 |
| September 2024 | $23.72 | $25.14 |
| August 2024 | $17.97 | $19.36 |
| July 2024 | $19.52 | $21.02 |
| June 2024 | $21.64 | $23.31 |
| May 2024 | $22.25 | $23.97 |
| April 2024 | $21.04 | $22.66 |
| March 2024 | $23.31 | $25.11 |
| February 2024 | $25.16 | $27.30 |
| January 2024 | $23.93 | $25.97 |
| December 2023 | $25.82 | $28.01 |
| November 2023 | $23.84 | $25.86 |
| October 2023 | $25.83 | $28.02 |
| September 2023 | $27.74 | $30.10 |
| August 2023 | $30.38 | $33.09 |
| July 2023 | $33.32 | $36.29 |
| June 2023 | $29.11 | $31.71 |
| May 2023 | $28.47 | $31.01 |
| April 2023 | $32.46 | $35.35 |
| March 2023 | $30.67 | $33.41 |
| February 2023 | $30.53 | $33.25 |
| January 2023 | $31.86 | $34.70 |
| December 2022 | $30.35 | $33.06 |
| November 2022 | $27.46 | $29.92 |
| October 2022 | $20.96 | $22.84 |
| September 2022 | $27.14 | $29.56 |
| August 2022 | $25.79 | $28.09 |
| July 2022 | $27.31 | $29.75 |
| June 2022 | $27.38 | $29.82 |
| May 2022 | $24.49 | $26.67 |
| April 2022 | $26.68 | $29.06 |
| March 2022 | $27.55 | $30.01 |
| February 2022 | $25.36 | $27.80 |
| January 2022 | $26.18 | $28.70 |
| December 2021 | $23.64 | $25.91 |
| November 2021 | $24.95 | $27.35 |
| October 2021 | $24.68 | $27.06 |
| September 2021 | $23.44 | $25.69 |
| August 2021 | $29.23 | $32.05 |
| July 2021 | $30.93 | $33.91 |
| June 2021 | $36.50 | $40.02 |
| May 2021 | $38.17 | $41.84 |
| April 2021 | $40.17 | $44.03 |
| March 2021 | $41.07 | $45.02 |
| February 2021 | $41.69 | $45.70 |
| January 2021 | $34.59 | $37.92 |
| December 2020 | $35.44 | $38.85 |
| November 2020 | $34.71 | $38.05 |
| October 2020 | $30.05 | $32.95 |
| September 2020 | $30.57 | $33.52 |
| August 2020 | $35.93 | $39.39 |
| July 2020 | $31.07 | $34.06 |
| June 2020 | $31.04 | $34.03 |
| May 2020 | $30.78 | $33.74 |
| April 2020 | $29.68 | $32.54 |
| March 2020 | $24.33 | $26.67 |
| February 2020 | $29.80 | $33.01 |
| January 2020 | $29.94 | $33.16 |
| December 2019 | $33.43 | $37.02 |
| November 2019 | $29.53 | $32.70 |
| October 2019 | $31.19 | $34.54 |
| September 2019 | $27.82 | $30.81 |
| August 2019 | $28.30 | $31.64 |
| July 2019 | $30.86 | $34.49 |
| June 2019 | $29.97 | $33.50 |
| May 2019 | $27.04 | $30.23 |
| April 2019 | $33.56 | $37.52 |
| March 2019 | $29.71 | $33.22 |
| February 2019 | $31.49 | $35.51 |
| January 2019 | $30.51 | $34.41 |
| December 2018 | $27.07 | $30.53 |
| November 2018 | $27.86 | $31.42 |
| October 2018 | $23.04 | $25.98 |
GXYYY
Price: $19.51
Dividend Yield: 4.73%
Forward Dividend Yield: 4.34%
Payout Ratio: 52.60%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 13.20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: Hong Kong
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5