Eco Oro Minerals Corp. ( GYSLF) - Price History
Monthly price history for GYSLF (Eco Oro Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0 | $0 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.07 | $0.07 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | - | - |
| October 2018 | $0.13 | $0.13 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.17 | $0.17 |
| April 2018 | $0.19 | $0.19 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.26 | $0.26 |
| January 2018 | $0.29 | $0.29 |
| December 2017 | $0.28 | $0.28 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.32 | $0.32 |
| May 2017 | $0.33 | $0.33 |
| April 2017 | $0.32 | $0.32 |
| March 2017 | $0.49 | $0.49 |
| February 2017 | $0.52 | $0.52 |
| January 2017 | $0.56 | $0.56 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $0.28 | $0.28 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.21 | $0.21 |
| May 2016 | $0.27 | $0.27 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.29 | $0.29 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.23 | $0.23 |
| December 2015 | $0.30 | $0.30 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.52 | $0.52 |
| September 2015 | $0.41 | $0.41 |
| August 2015 | $0.37 | $0.37 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.56 | $0.56 |
| May 2015 | $0.55 | $0.55 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.53 | $0.53 |
| February 2015 | $0.70 | $0.70 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.14 | $0.14 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.22 | $0.22 |
| August 2014 | $0.23 | $0.23 |
| July 2014 | $0.27 | $0.27 |
| June 2014 | $0.24 | $0.24 |
| May 2014 | $0.26 | $0.26 |
| April 2014 | $0.28 | $0.28 |
| March 2014 | $0.37 | $0.37 |
| February 2014 | $0.39 | $0.39 |
| January 2014 | $0.35 | $0.35 |
| December 2013 | $0.43 | $0.43 |
| November 2013 | $0.38 | $0.38 |
| October 2013 | $0.47 | $0.47 |
| September 2013 | $0.55 | $0.55 |
| August 2013 | $0.57 | $0.57 |
| July 2013 | $0.57 | $0.57 |
| June 2013 | $0.65 | $0.65 |
| May 2013 | $0.75 | $0.75 |
| April 2013 | $0.84 | $0.84 |
| March 2013 | $0.96 | $0.96 |
| February 2013 | $1.10 | $1.10 |
| January 2013 | $1.31 | $1.31 |
| December 2012 | $0.72 | $0.72 |
| November 2012 | $0.85 | $0.85 |
| October 2012 | $1.31 | $1.31 |
| September 2012 | $0.95 | $0.95 |
| August 2012 | $1.14 | $1.14 |
| July 2012 | $1.60 | $1.60 |
| June 2012 | $1.72 | $1.72 |
| May 2012 | $1.89 | $1.89 |
| April 2012 | $2.40 | $2.40 |
| March 2012 | $2.67 | $2.67 |
| February 2012 | $2.33 | $2.33 |
| January 2012 | $1.79 | $1.79 |
| December 2011 | $1.46 | $1.46 |
| November 2011 | $1.88 | $1.88 |
| October 2011 | $2.53 | $2.53 |
| September 2011 | $1.73 | $1.73 |
| August 2011 | $2.11 | $2.11 |
| July 2011 | $2.74 | $2.74 |
| June 2011 | $2.87 | $2.87 |
| May 2011 | $3.67 | $3.67 |
| April 2011 | $3.62 | $3.62 |
| March 2011 | $2.81 | $2.81 |
| February 2011 | $3.86 | $3.86 |
| January 2011 | $3.45 | $3.45 |
| December 2010 | $4.09 | $4.09 |
| November 2010 | $4.42 | $4.42 |
| October 2010 | $4.24 | $4.24 |
| September 2010 | $4.04 | $4.04 |
| August 2010 | $3.73 | $3.73 |
| July 2010 | $3.82 | $3.82 |
| June 2010 | $4.51 | $4.51 |
| May 2010 | $3.62 | $3.62 |
| April 2010 | $3.88 | $3.88 |
| March 2010 | $6.26 | $6.26 |
| February 2010 | $4.75 | $4.75 |
| January 2010 | $4.79 | $4.79 |
| December 2009 | $5.51 | $5.51 |
| November 2009 | $5.84 | $5.84 |
| October 2009 | $4.19 | $4.19 |
| September 2009 | $3.12 | $3.12 |
| August 2009 | $3.51 | $3.51 |
| July 2009 | $3.96 | $3.96 |
| June 2009 | $2.67 | $2.67 |
| May 2009 | $3.38 | $3.38 |
| April 2009 | $3.53 | $3.53 |
| March 2009 | $3.22 | $3.22 |
| February 2009 | $1.96 | $1.96 |
| January 2009 | $2.48 | $2.48 |
| December 2008 | $1.56 | $1.56 |
| November 2008 | $0.74 | $0.74 |
| October 2008 | $0.71 | $0.71 |
| September 2008 | $1.16 | $1.16 |
| August 2008 | $1.92 | $1.92 |
| July 2008 | $3.04 | $3.04 |
| June 2008 | $3.79 | $3.79 |
| May 2008 | $4.90 | $4.90 |
| April 2008 | $4.55 | $4.55 |
| March 2008 | $5.76 | $5.76 |
| February 2008 | $6.70 | $6.70 |
| January 2008 | $5.20 | $5.20 |
| December 2007 | $6.38 | $6.38 |
| November 2007 | $6.80 | $6.80 |
| October 2007 | $8.36 | $8.36 |
| September 2007 | $6.91 | $6.91 |
| August 2007 | $6.05 | $6.05 |
| July 2007 | $6.96 | $6.96 |
| June 2007 | $6.59 | $6.59 |
| May 2007 | $7.34 | $7.34 |
| April 2007 | $8.24 | $8.24 |
| March 2007 | $7.95 | $7.95 |
| February 2007 | $8.14 | $8.14 |
| January 2007 | $7.31 | $7.31 |
| December 2006 | $8.18 | $8.18 |
| November 2006 | $9.18 | $9.18 |
| October 2006 | $9.67 | $9.67 |
| September 2006 | $9.29 | $9.29 |
| August 2006 | $9.96 | $9.96 |
| July 2006 | $8.49 | $8.49 |
| June 2006 | $9.33 | $9.33 |
| May 2006 | $10.23 | $10.23 |
| April 2006 | $10.49 | $10.49 |
| March 2006 | $8.52 | $8.52 |
| February 2006 | $7.55 | $7.55 |
| January 2006 | $7.99 | $7.99 |
| December 2005 | $6.46 | $6.46 |
| November 2005 | $5.96 | $5.96 |
| October 2005 | $6 | $6 |
| September 2005 | $6.86 | $6.86 |
| August 2005 | $5.86 | $5.86 |
| July 2005 | $4.82 | $4.82 |
| June 2005 | $4.50 | $4.50 |
| May 2005 | $3.60 | $3.60 |
| April 2005 | $3.24 | $3.24 |
| March 2005 | $3.37 | $3.37 |
| February 2005 | $3.38 | $3.38 |
| January 2005 | $3.41 | $3.41 |
| December 2004 | $3.22 | $3.22 |
| November 2004 | $3.38 | $3.38 |
| October 2004 | $2.90 | $2.90 |
| July 2004 | $2 | $2 |
| June 2004 | $1.65 | $1.65 |
| May 2004 | $1.73 | $1.73 |
| April 2004 | $1.42 | $1.42 |
| March 2004 | $1.81 | $1.81 |
| February 2004 | $1.47 | $1.47 |
| January 2004 | $1.73 | $1.73 |
| December 2003 | $1.95 | $1.95 |
| November 2003 | $2.16 | $2.16 |
| October 2003 | $2 | $2 |
| September 2003 | $1.61 | $1.61 |
| August 2003 | $1.21 | $1.21 |
| July 2003 | $1.14 | $1.14 |
| June 2003 | $1.04 | $1.04 |
| May 2003 | $0.89 | $0.89 |
| April 2003 | $0.68 | $0.68 |
| March 2003 | $0.79 | $0.79 |
| February 2003 | $0.90 | $0.90 |
| January 2003 | $1.19 | $1.19 |
| December 2002 | $0.83 | $0.83 |
| November 2002 | $0.72 | $0.72 |
| October 2002 | $0.69 | $0.69 |
| September 2002 | $0.88 | $0.88 |
| August 2002 | $0.85 | $0.85 |
| July 2002 | $0.98 | $0.98 |
| June 2002 | $1.34 | $1.34 |
| May 2002 | $0.26 | $0.26 |
| April 2002 | $0.22 | $0.22 |
| March 2002 | $0.11 | $0.11 |
| February 2002 | $0.12 | $0.12 |
| January 2002 | $0.11 | $0.11 |
| December 2001 | $0.08 | $0.08 |
| November 2001 | $0.08 | $0.08 |
| October 2001 | $0.09 | $0.09 |
| September 2001 | $0.14 | $0.14 |
| August 2001 | $0.15 | $0.15 |
| July 2001 | $0.12 | $0.12 |
| June 2001 | $0.14 | $0.14 |
GYSLF
Price: $0.02
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.66
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.2 million