GYT_GOODYEAR (THAILAND) - Price History
Monthly price history for GYT.BK (GYT_GOODYEAR (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB180 | THB180 |
| April 2024 | THB181 | THB181 |
| March 2024 | THB177.55 | THB180.50 |
| February 2024 | THB177.55 | THB180.50 |
| January 2024 | THB189.84 | THB193 |
| December 2023 | THB179.02 | THB182 |
| November 2023 | THB181.98 | THB185 |
| October 2023 | THB180.99 | THB184 |
| September 2023 | THB193.78 | THB197 |
| August 2023 | THB196.73 | THB200 |
| July 2023 | THB177.06 | THB180 |
| June 2023 | THB177.06 | THB180 |
| May 2023 | THB180.99 | THB184 |
| April 2023 | THB181.98 | THB185 |
| March 2023 | THB182.96 | THB186 |
| February 2023 | THB180.99 | THB184 |
| January 2023 | THB182.47 | THB185.50 |
| December 2022 | THB180.99 | THB184 |
| November 2022 | THB172.14 | THB175 |
| October 2022 | THB175.09 | THB178 |
| September 2022 | THB175.09 | THB178 |
| August 2022 | THB178.04 | THB181 |
| July 2022 | THB173.61 | THB176.50 |
| June 2022 | THB179.02 | THB182 |
| May 2022 | THB171.15 | THB174 |
| April 2022 | THB176.56 | THB179.50 |
| March 2022 | THB178.53 | THB181.50 |
| February 2022 | THB175.09 | THB178 |
| January 2022 | THB177.06 | THB180 |
| December 2021 | THB176.56 | THB179.50 |
| November 2021 | THB179.52 | THB182.50 |
| October 2021 | THB182.96 | THB186 |
| September 2021 | THB220.34 | THB224 |
| August 2021 | THB233.12 | THB237 |
| July 2021 | THB226.24 | THB230 |
| June 2021 | THB231.16 | THB235 |
| May 2021 | THB247.88 | THB252 |
| April 2021 | THB244.93 | THB249 |
| March 2021 | THB231.16 | THB235 |
| February 2021 | THB236.08 | THB240 |
| January 2021 | THB228.21 | THB232 |
| December 2020 | THB235.09 | THB239 |
| November 2020 | THB217.39 | THB221 |
| October 2020 | THB196.73 | THB200 |
| September 2020 | THB202.63 | THB206 |
| August 2020 | THB209.52 | THB213 |
| July 2020 | THB212.47 | THB216 |
| June 2020 | THB216.40 | THB220 |
| May 2020 | THB215.42 | THB219 |
| April 2020 | THB204.60 | THB208 |
| March 2020 | THB194.76 | THB198 |
| February 2020 | THB222.30 | THB226 |
| January 2020 | THB245.91 | THB250 |
| December 2019 | THB289.19 | THB294 |
| November 2019 | THB270.50 | THB275 |
| October 2019 | THB312.80 | THB318 |
| September 2019 | THB339.36 | THB345 |
| August 2019 | THB334.44 | THB340 |
| July 2019 | THB349.19 | THB355 |
| June 2019 | THB363.95 | THB370 |
| May 2019 | THB332.47 | THB338 |
| April 2019 | THB340.33 | THB351 |
| March 2019 | THB349.05 | THB360 |
| February 2019 | THB352.93 | THB364 |
| January 2019 | THB358.75 | THB370 |
| December 2018 | THB356.81 | THB368 |
| November 2018 | THB359.72 | THB371 |
| October 2018 | THB368.45 | THB380 |
| September 2018 | THB373.29 | THB385 |
| August 2018 | THB370.38 | THB382 |
| July 2018 | THB377.17 | THB389 |
| June 2018 | THB369.42 | THB381 |
| May 2018 | THB377.17 | THB389 |
| April 2018 | THB379.35 | THB412 |
| March 2018 | THB373.82 | THB406 |
| February 2018 | THB373.82 | THB406 |
| January 2018 | THB373.82 | THB406 |
| December 2017 | THB375.66 | THB408 |
| November 2017 | THB373.82 | THB406 |
| October 2017 | THB375.66 | THB408 |
| September 2017 | THB384.87 | THB418 |
| August 2017 | THB390.40 | THB424 |
| July 2017 | THB390.40 | THB424 |
| June 2017 | THB381.19 | THB414 |
| May 2017 | THB392.24 | THB426 |
| April 2017 | THB414.34 | THB450 |
| March 2017 | THB419.55 | THB476 |
| February 2017 | THB387.82 | THB440 |
| January 2017 | THB382.53 | THB434 |
| December 2016 | THB384.29 | THB436 |
| November 2016 | THB386.05 | THB438 |
| October 2016 | THB386.05 | THB438 |
| September 2016 | THB391.34 | THB444 |
| August 2016 | THB379 | THB430 |
| July 2016 | THB373.71 | THB424 |
| June 2016 | THB370.19 | THB420 |
| May 2016 | THB373.71 | THB424 |
| April 2016 | THB387.10 | THB460 |
| March 2016 | THB382.05 | THB454 |
| February 2016 | THB371.95 | THB442 |
| January 2016 | THB361.85 | THB430 |
| December 2015 | THB361.85 | THB430 |
| November 2015 | THB361.85 | THB430 |
| October 2015 | THB336.61 | THB400 |
| September 2015 | THB336.61 | THB400 |
| August 2015 | THB360.17 | THB428 |
| July 2015 | THB334.92 | THB398 |
| June 2015 | THB328.19 | THB390 |
| May 2015 | THB336.61 | THB400 |
| April 2015 | THB345.80 | THB432 |
| March 2015 | THB333 | THB416 |
| February 2015 | THB329.79 | THB412 |
| January 2015 | THB331.39 | THB414 |
| December 2014 | THB329.79 | THB412 |
| November 2014 | THB326.59 | THB408 |
| October 2014 | THB326.59 | THB408 |
| September 2014 | THB329.79 | THB412 |
| August 2014 | THB326.59 | THB408 |
| July 2014 | THB333 | THB416 |
| June 2014 | THB334.60 | THB418 |
| May 2014 | THB334.60 | THB418 |
| April 2014 | THB348.27 | THB456 |
| March 2014 | THB333 | THB436 |
| February 2014 | THB336.05 | THB440 |
| January 2014 | THB329.94 | THB432 |
| December 2013 | THB320.78 | THB420 |
| November 2013 | THB328.41 | THB430 |
| October 2013 | THB339.10 | THB444 |
| September 2013 | THB336.05 | THB440 |
| August 2013 | THB317.72 | THB416 |
| July 2013 | THB337.58 | THB442 |
| June 2013 | THB337.58 | THB442 |
| May 2013 | THB351.32 | THB460 |
| April 2013 | THB354.38 | THB464 |
| March 2013 | THB340.63 | THB446 |
| February 2013 | THB333.82 | THB456 |
| January 2013 | THB290.63 | THB397 |
| December 2012 | THB282.58 | THB386 |
| November 2012 | THB275.99 | THB377 |
| October 2012 | THB216.96 | THB330 |
| September 2012 | THB217.62 | THB331 |
| August 2012 | THB219.59 | THB334 |
| July 2012 | THB247.21 | THB376 |
| June 2012 | THB198.55 | THB302 |
| May 2012 | THB230.11 | THB350 |
| April 2012 | THB220.25 | THB335 |
| March 2012 | THB230.11 | THB350 |
| February 2012 | THB219.59 | THB334 |
| January 2012 | THB230.11 | THB350 |
| December 2011 | THB230.11 | THB350 |
| November 2011 | THB222.22 | THB338 |
| October 2011 | THB216.96 | THB330 |
| September 2011 | THB236.69 | THB360 |
| August 2011 | THB255.75 | THB389 |
| July 2011 | THB248.52 | THB378 |
| June 2011 | THB244.58 | THB372 |
| May 2011 | THB244.58 | THB372 |
| April 2011 | THB245.23 | THB373 |
| March 2011 | THB246.55 | THB375 |
| February 2011 | THB237.19 | THB380 |
| January 2011 | THB242.18 | THB388 |
| December 2010 | THB249.67 | THB400 |
| November 2010 | THB246.55 | THB395 |
| October 2010 | THB256.48 | THB416 |
| September 2010 | THB252.78 | THB410 |
| August 2010 | THB276.20 | THB448 |
| July 2010 | THB277.44 | THB450 |
| June 2010 | THB232.43 | THB377 |
| May 2010 | THB209.62 | THB340 |
| April 2010 | THB163.38 | THB265 |
| March 2010 | THB168.31 | THB283 |
| February 2010 | THB178.42 | THB300 |
| January 2010 | THB153.44 | THB258 |
| December 2009 | THB151.06 | THB254 |
| November 2009 | THB149.28 | THB251 |
| October 2009 | THB133.38 | THB240 |
| September 2009 | THB138.94 | THB250 |
| August 2009 | THB130.60 | THB235 |
| July 2009 | THB120.04 | THB216 |
| June 2009 | THB118.93 | THB214 |
| May 2009 | THB122.26 | THB220 |
| April 2009 | THB122.26 | THB220 |
| March 2009 | THB113.95 | THB210 |
| February 2009 | THB119.38 | THB220 |
| January 2009 | THB124.81 | THB230 |
| December 2008 | THB140 | THB258 |
| November 2008 | THB162.79 | THB300 |
| October 2008 | THB160.08 | THB300 |
| September 2008 | THB160.08 | THB300 |
| August 2008 | THB170.75 | THB320 |
| July 2008 | THB181.42 | THB340 |
| June 2008 | THB181.42 | THB340 |
| May 2008 | THB164.35 | THB308 |
| April 2008 | THB176.08 | THB330 |
| March 2008 | THB180.86 | THB344 |
| February 2008 | THB184.01 | THB350 |
| January 2008 | THB189.27 | THB360 |
| December 2007 | THB189.27 | THB360 |
| November 2007 | THB189.27 | THB360 |
| October 2007 | THB178.75 | THB340 |
| September 2007 | THB205.04 | THB390 |
| August 2007 | THB205.04 | THB390 |
| July 2007 | THB207.14 | THB394 |
| June 2007 | THB205.04 | THB390 |
| May 2007 | THB199.78 | THB380 |
| April 2007 | THB210.30 | THB400 |
| March 2007 | THB210.30 | THB400 |
| February 2007 | THB218.71 | THB416 |
| January 2007 | THB216.61 | THB412 |
| December 2006 | THB225.02 | THB428 |
| November 2006 | THB225.02 | THB428 |
| October 2006 | THB217.72 | THB420 |
| September 2006 | THB228.08 | THB440 |
| August 2006 | THB207.35 | THB400 |
| July 2006 | THB217.72 | THB420 |
| June 2006 | THB221.86 | THB428 |
| May 2006 | THB252.97 | THB488 |
| April 2006 | THB248.82 | THB480 |
| March 2006 | THB248.82 | THB480 |
| February 2006 | THB238.62 | THB480 |
| January 2006 | THB238.62 | THB480 |
| December 2005 | THB246.58 | THB496 |
| November 2005 | THB228.68 | THB460 |
| October 2005 | THB228.68 | THB460 |
| September 2005 | THB228.68 | THB460 |
| August 2005 | THB228.68 | THB460 |
| July 2005 | THB224.70 | THB452 |
| June 2005 | THB226.69 | THB456 |
| May 2005 | THB228.68 | THB460 |
| April 2005 | THB234.64 | THB472 |
| March 2005 | THB234.64 | THB472 |
| February 2005 | THB220.93 | THB464 |
| January 2005 | THB219.03 | THB460 |
| December 2004 | THB219.03 | THB460 |
| November 2004 | THB226.64 | THB476 |
| October 2004 | THB217.12 | THB456 |
| September 2004 | THB217.12 | THB456 |
| August 2004 | THB217.12 | THB456 |
| July 2004 | THB238.07 | THB500 |
| June 2004 | THB207.60 | THB436 |
| May 2004 | THB226.64 | THB476 |
| April 2004 | THB234.26 | THB492 |
| March 2004 | THB234.26 | THB492 |
| February 2004 | THB228.97 | THB496 |
| January 2004 | THB227.12 | THB492 |
| December 2003 | THB234.51 | THB508 |
| November 2003 | THB228.97 | THB496 |
| October 2003 | THB232.66 | THB504 |
| September 2003 | THB230.81 | THB500 |
| August 2003 | THB192.04 | THB416 |
| July 2003 | THB201.27 | THB436 |
| June 2003 | THB158.80 | THB344 |
| May 2003 | THB130.18 | THB282 |
| April 2003 | THB125.56 | THB272 |
| March 2003 | THB115.41 | THB260 |
| February 2003 | THB103.87 | THB234 |
| January 2003 | THB86.03 | THB216 |
| December 2002 | THB87.62 | THB220 |
| November 2002 | THB82.04 | THB206 |
| October 2002 | THB79.65 | THB200 |
| September 2002 | THB81.25 | THB204 |
| August 2002 | THB83.64 | THB210 |
| July 2002 | THB82.04 | THB206 |
| June 2002 | THB83.64 | THB210 |
| May 2002 | THB89.21 | THB224 |
| April 2002 | THB86.82 | THB218 |
| March 2002 | THB82.46 | THB210 |
| February 2002 | THB90.32 | THB230 |
| January 2002 | THB86.39 | THB220 |
| December 2001 | THB80.89 | THB206 |
| November 2001 | THB73.82 | THB188 |
| October 2001 | THB72.65 | THB185 |
| September 2001 | THB67.54 | THB172 |
| August 2001 | THB73.43 | THB187 |
| July 2001 | THB71.86 | THB183 |
| June 2001 | THB72.25 | THB184 |
| May 2001 | THB70.29 | THB179 |
| April 2001 | THB65.58 | THB167 |
| March 2001 | THB64.79 | THB167 |
| February 2001 | THB65.96 | THB170 |
| January 2001 | THB64.02 | THB165 |
| December 2000 | THB62.85 | THB162 |
| November 2000 | THB73.33 | THB189 |
| October 2000 | THB62.10 | THB179 |
| September 2000 | THB62.10 | THB179 |
| August 2000 | THB62.45 | THB180 |
| July 2000 | THB64.18 | THB185 |
| June 2000 | THB58.98 | THB170 |
| May 2000 | THB58.98 | THB170 |
| April 2000 | THB65.92 | THB190 |
| March 2000 | THB60.02 | THB175 |
| February 2000 | THB65.16 | THB190 |
| January 2000 | THB61.73 | THB180 |
| December 1999 | THB66.88 | THB195 |
| November 1999 | THB66.88 | THB195 |
| August 1999 | THB58.99 | THB172 |
| July 1999 | THB60.02 | THB175 |
| June 1999 | THB55.56 | THB162 |
| May 1999 | THB48.36 | THB141 |
| April 1999 | THB48.02 | THB140 |
| March 1999 | THB47.33 | THB140 |
| February 1999 | THB50.71 | THB150 |
| January 1999 | THB51.05 | THB151 |
| December 1998 | THB57.81 | THB171 |
| September 1998 | THB64.23 | THB190 |
| July 1998 | THB64.23 | THB190 |
| June 1998 | THB64.23 | THB190 |
| April 1998 | THB63.89 | THB189 |
| March 1998 | THB54.62 | THB165 |
| February 1998 | THB53.62 | THB162 |
| January 1998 | THB76.13 | THB230 |
| December 1997 | THB66.20 | THB200 |
| November 1997 | THB66.20 | THB200 |
| October 1997 | THB60.91 | THB184 |
| September 1997 | THB62.89 | THB190 |
| July 1997 | THB66.20 | THB200 |
| June 1997 | THB52.96 | THB160 |
| May 1997 | THB54.62 | THB165 |
| April 1997 | THB74.15 | THB224 |
| March 1997 | THB74.40 | THB232 |
| February 1997 | THB72.47 | THB226 |
| January 1997 | THB84.66 | THB264 |
| December 1996 | THB110.31 | THB344 |
| November 1996 | THB90.43 | THB282 |
| October 1996 | THB96.20 | THB300 |
| September 1996 | THB102.62 | THB320 |
| August 1996 | THB105.82 | THB330 |
| July 1996 | THB102.62 | THB320 |
| June 1996 | THB144.30 | THB450 |
| May 1996 | THB95.56 | THB298 |
| April 1996 | THB54.19 | THB169 |
| March 1996 | THB45.22 | THB148 |
| February 1996 | THB40.63 | THB133 |
| January 1996 | THB39.10 | THB128 |
| December 1995 | THB36.36 | THB119 |
| June 1994 | THB151.18 | THB1,000 |
GYT.BK
Price: THB180
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 8.98 THB
P/E Ratio: 20.16
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1