The Gym Group plc ( GYYMF) - Price History
Monthly price history for GYYMF (The Gym Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.67 | $2.67 |
| June 2026 | $2.67 | $2.67 |
| May 2026 | $1.90 | $1.90 |
| April 2026 | $1.90 | $1.90 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $1.90 | $1.90 |
| January 2026 | $1.90 | $1.90 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $2 | $2 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2 | $2 |
| July 2025 | $2 | $2 |
| June 2025 | $2 | $2 |
| May 2025 | $2 | $2 |
| April 2025 | $1.81 | $1.81 |
| March 2025 | $1.81 | $1.81 |
| February 2025 | $1.96 | $1.96 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $1.96 | $1.96 |
| November 2024 | $1.96 | $1.96 |
| October 2024 | $1.96 | $1.96 |
| September 2024 | $1.61 | $1.61 |
| August 2024 | $1.84 | $1.84 |
| July 2024 | $1.58 | $1.58 |
| June 2024 | $1 | $1 |
| May 2024 | $1.95 | $1.95 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $1.32 | $1.32 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.23 | $1.23 |
| August 2023 | $1.23 | $1.23 |
| July 2023 | $1.86 | $1.86 |
| June 2023 | $0.91 | $0.91 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $2.46 | $2.46 |
| March 2023 | $2.46 | $2.46 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.65 | $1.65 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $1.58 | $1.58 |
| August 2022 | $1.70 | $1.70 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $2.52 | $2.52 |
| April 2022 | $2.41 | $2.41 |
| March 2022 | $2.55 | $2.55 |
| February 2022 | $2.76 | $2.76 |
| January 2022 | $3.18 | $3.18 |
| December 2021 | $3.41 | $3.41 |
| November 2021 | $3.70 | $3.70 |
| October 2021 | $3.62 | $3.62 |
| September 2021 | $4.40 | $4.40 |
| August 2021 | $4.33 | $4.33 |
| July 2021 | $4.33 | $4.33 |
| June 2021 | $4.33 | $4.33 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $3.30 | $3.30 |
| March 2021 | $3.34 | $3.34 |
| February 2021 | $3.63 | $3.63 |
| January 2021 | $3.05 | $3.05 |
| December 2020 | $3 | $3 |
| November 2020 | $2.78 | $2.78 |
| October 2020 | $1.86 | $1.86 |
| September 2020 | $1.86 | $1.86 |
| August 2020 | $1.86 | $1.86 |
| July 2020 | $1.86 | $1.86 |
| June 2020 | $2.10 | $2.10 |
| May 2020 | $1.93 | $1.93 |
| April 2020 | $1.93 | $1.93 |
| March 2020 | $2.65 | $2.65 |
| February 2020 | $2.65 | $2.65 |
| January 2020 | $2.65 | $2.65 |
| December 2019 | $2.65 | $2.65 |
| November 2019 | $2.65 | $2.65 |
| October 2019 | $2.65 | $2.65 |
| September 2019 | $2.65 | $2.65 |
| August 2019 | $2.64 | $2.65 |
| July 2019 | $2.64 | $2.65 |
| June 2019 | $2.64 | $2.65 |
| May 2019 | $2.64 | $2.65 |
| April 2019 | $2.63 | $2.65 |
| March 2019 | $2.63 | $2.65 |
| February 2019 | $2.63 | $2.65 |
| January 2019 | $2.75 | $2.77 |
| December 2018 | $3.92 | $3.95 |
| November 2018 | $3.92 | $3.95 |
| October 2018 | $3.92 | $3.95 |
| September 2018 | $3.92 | $3.95 |
| August 2018 | $3.92 | $3.95 |
| July 2018 | $3.92 | $3.95 |
| June 2018 | $3.97 | $4 |
GYYMF
Price: $2.67
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 38
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 464.6 million