Yuexiu Transport Infrastructure Limited - Price History
Stock symbol GZITF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GZITF (Yuexiu Transport Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.58 | $0.58 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.43 | $0.58 |
| September 2023 | $0.43 | $0.58 |
| August 2023 | $0.43 | $0.58 |
| July 2023 | $0.40 | $0.55 |
| June 2023 | $0.40 | $0.55 |
| May 2023 | $0.33 | $0.55 |
| April 2023 | $0.33 | $0.55 |
| March 2023 | $0.29 | $0.48 |
| February 2023 | $0.34 | $0.56 |
| January 2023 | $0.34 | $0.56 |
| December 2022 | $0.35 | $0.57 |
| November 2022 | $0.38 | $0.62 |
| October 2022 | $0.32 | $0.62 |
| September 2022 | $0.32 | $0.62 |
| August 2022 | $0.32 | $0.62 |
| July 2022 | $0.32 | $0.62 |
| June 2022 | $0.32 | $0.62 |
| May 2022 | $0.11 | $0.62 |
| April 2022 | $0.11 | $0.62 |
| March 2022 | $0.11 | $0.62 |
| February 2022 | $0.10 | $0.58 |
| January 2022 | $0.10 | $0.58 |
| December 2021 | $0.10 | $0.58 |
| November 2021 | $0.10 | $0.60 |
| October 2021 | $0.05 | $0.60 |
| September 2021 | $0.05 | $0.60 |
| August 2021 | $0.05 | $0.60 |
| July 2021 | $0.05 | $0.60 |
| June 2021 | $0.05 | $0.60 |
| May 2021 | $0.04 | $0.60 |
| April 2021 | $0.04 | $0.60 |
| March 2021 | $0.04 | $0.60 |
| February 2021 | $0.04 | $0.60 |
| January 2021 | $0.04 | $0.60 |
| December 2020 | $0.04 | $0.60 |
| November 2020 | $0.04 | $0.60 |
| October 2020 | $0.04 | $0.60 |
| September 2020 | $0.04 | $0.60 |
| August 2020 | $0.04 | $0.60 |
| July 2020 | $0.04 | $0.60 |
| June 2020 | $0.04 | $0.60 |
| May 2020 | $0.04 | $0.60 |
| April 2020 | $0.04 | $0.60 |
| March 2020 | $0.04 | $0.60 |
| February 2020 | $0.06 | $0.81 |
| January 2020 | $0.06 | $0.81 |
| December 2019 | $0.06 | $0.81 |
| November 2019 | $0.06 | $0.81 |
| October 2019 | $0.04 | $0.81 |
| September 2019 | $0.04 | $0.81 |
| August 2019 | $0.04 | $0.81 |
| July 2019 | $0.04 | $0.81 |
| June 2019 | $0.04 | $0.81 |
| May 2019 | $0.03 | $0.81 |
| April 2019 | $0.03 | $0.81 |
| March 2019 | $0.03 | $0.81 |
| February 2019 | $0.02 | $0.56 |
| January 2019 | $0.02 | $0.56 |
| December 2018 | $0.02 | $0.56 |
| November 2018 | $0.02 | $0.56 |
| October 2018 | $0.02 | $0.56 |
| September 2018 | $0.02 | $0.56 |
| August 2018 | $0.02 | $0.56 |
| July 2018 | $0.02 | $0.56 |
| June 2018 | $0.02 | $0.56 |
| May 2018 | $0.01 | $0.56 |
| April 2018 | $0.01 | $0.56 |
| March 2018 | $0.01 | $0.56 |
| February 2018 | $0.01 | $0.56 |
| January 2018 | $0.01 | $0.56 |
| December 2017 | $0.01 | $0.56 |
| November 2017 | $0.01 | $0.56 |
| October 2017 | $0.01 | $0.56 |
| September 2017 | $0.01 | $0.56 |
| August 2017 | $0.01 | $0.56 |
| July 2017 | $0.01 | $0.56 |
| June 2017 | $0.01 | $0.56 |
| May 2017 | $0.01 | $0.56 |
| April 2017 | $0.01 | $0.56 |
| March 2017 | $0.01 | $0.56 |
| February 2017 | $0.01 | $0.56 |
| January 2017 | $0.01 | $0.56 |
| December 2016 | $0.01 | $0.56 |
| November 2016 | $0.01 | $0.56 |
| October 2016 | $0.01 | $0.56 |
| September 2016 | $0 | $0.56 |
| August 2016 | $0 | $0.56 |
| July 2016 | $0 | $0.56 |
| June 2016 | $0 | $0.56 |
| May 2016 | $0 | $0.56 |
| April 2016 | $0 | $0.56 |
| March 2016 | $0 | $0.56 |
| February 2016 | $0 | $0.56 |
| January 2016 | $0 | $0.56 |
| December 2015 | $0 | $0.73 |
| November 2015 | $0 | $0.73 |
| October 2015 | $0 | $0.73 |
| September 2015 | $0 | $0.73 |
| August 2015 | $0 | $0.73 |
| July 2015 | $0 | $0.73 |
| June 2015 | $0 | $0.73 |
| May 2015 | $0 | $0.66 |
| April 2015 | $0 | $0.66 |
| March 2015 | $0 | $0.66 |
| February 2015 | $0 | $0.66 |
| January 2015 | $0 | $0.66 |
| December 2014 | $0 | $0.66 |
| November 2014 | $0 | $0.66 |
| October 2014 | $0 | $0.66 |
| September 2014 | $0 | $0.66 |
| August 2014 | $0 | $0.66 |
| July 2014 | $0 | $0.56 |
| June 2014 | $0 | $0.55 |
| May 2014 | $0 | $0.55 |
| April 2014 | $0 | $0.51 |
| March 2014 | $0 | $0.51 |
| February 2014 | $0 | $0.51 |
| January 2014 | $0 | $0.51 |
| December 2013 | $0 | $0.51 |
| November 2013 | $0 | $0.51 |
| October 2013 | $0 | $0.53 |
| September 2013 | $0 | $0.54 |
| August 2013 | $0 | $0.52 |
| July 2013 | $0 | $0.46 |
| June 2013 | $0 | $0.55 |
| May 2013 | $0 | $0.55 |
| April 2013 | $0 | $0.55 |
| March 2013 | $0 | $0.51 |
| February 2013 | $0 | $0.54 |
| January 2013 | $0 | $0.49 |
| December 2012 | $0 | $0.50 |
| November 2012 | $0 | $0.44 |
| October 2012 | $0 | $0.44 |
| September 2012 | $0 | $0.47 |
| August 2012 | $0 | $0.47 |
| July 2012 | $0 | $0.47 |
| June 2012 | $0 | $0.45 |
| May 2012 | $0 | $0.45 |
| April 2012 | $0 | $0.48 |
| March 2012 | $0 | $0.48 |
| February 2012 | $0 | $0.48 |
| January 2012 | $0 | $0.42 |
| December 2011 | $0 | $0.42 |
| November 2011 | $0 | $0.44 |
| October 2011 | $0 | $0.38 |
| September 2011 | $0 | $0.38 |
| August 2011 | $0 | $0.53 |
| July 2011 | $0 | $0.53 |
| June 2011 | $0 | $0.50 |
| May 2011 | $0 | $0.55 |
| April 2011 | $0 | $0.55 |
| March 2011 | $0 | $0.55 |
| February 2011 | $0 | $0.56 |
| January 2011 | $0 | $0.63 |
| December 2010 | $0 | $0.54 |
| November 2010 | $0 | $0.59 |
| October 2010 | $0 | $0.56 |
| September 2010 | $0 | $0.56 |
| August 2010 | $0 | $0.54 |
| July 2010 | $0 | $0.53 |
| June 2010 | $0 | $0.50 |
| May 2010 | $0 | $0.50 |
| April 2010 | - | $0.54 |
| March 2010 | - | $0.50 |
GZITF
Price: $0.58
52 week price:
P/E Ratio: 11.61
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 971.6 million