Public Joint Stock Company Gazprom Neft - Price History
Stock symbol GZPFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GZPFY (Public Joint Stock Company Gazprom Neft)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14 | $14 |
| June 2023 | $14 | $14 |
| May 2023 | $14 | $14 |
| April 2023 | $14 | $14 |
| March 2023 | $14 | $14 |
| February 2023 | $14 | $14 |
| January 2023 | $14 | $14 |
| December 2022 | $14 | $14 |
| November 2022 | $14 | $14 |
| October 2022 | $14 | $14 |
| September 2022 | $14 | $14 |
| August 2022 | $14 | $14 |
| July 2022 | $14 | $14 |
| June 2022 | $14 | $14 |
| May 2022 | $14 | $14 |
| April 2022 | $14 | $14 |
| March 2022 | $14 | $14 |
| February 2022 | $17.60 | $17.60 |
| January 2022 | $31.20 | $31.20 |
| December 2021 | $36.79 | $36.79 |
| November 2021 | $30.58 | $32.98 |
| October 2021 | $33.01 | $35.60 |
| September 2021 | $30.06 | $32.42 |
| August 2021 | $26.99 | $29.10 |
| July 2021 | $26.91 | $29.02 |
| June 2021 | $27.46 | $29.61 |
| May 2021 | $22.94 | $25.60 |
| April 2021 | $21.63 | $24.14 |
| March 2021 | $22.10 | $24.67 |
| February 2021 | $20.61 | $23 |
| January 2021 | $18.55 | $20.70 |
| December 2020 | $19.71 | $22 |
| November 2020 | $18.15 | $20.58 |
| October 2020 | $15.07 | $17.09 |
| September 2020 | $16.53 | $18.75 |
| August 2020 | $18.61 | $21.10 |
| July 2020 | $18.94 | $21.48 |
| June 2020 | $20.28 | $23 |
| May 2020 | $19.64 | $23.60 |
| April 2020 | $19.68 | $23.65 |
| March 2020 | $16.63 | $19.99 |
| February 2020 | $24.96 | $30 |
| January 2020 | $29.33 | $35.25 |
| December 2019 | $28.54 | $34.30 |
| November 2019 | $27.62 | $33.20 |
| October 2019 | $27.11 | $32.58 |
| September 2019 | $25.40 | $31.87 |
| August 2019 | $24.69 | $30.98 |
| July 2019 | $26.14 | $32.80 |
| June 2019 | $24.75 | $31.06 |
| May 2019 | $22.31 | $28.54 |
| April 2019 | $21.75 | $27.82 |
| March 2019 | $19.33 | $24.73 |
| February 2019 | $19.56 | $25.03 |
| January 2019 | $20.06 | $25.66 |
| December 2018 | $19.84 | $25.38 |
| November 2018 | $19.97 | $27.32 |
| October 2018 | $21.34 | $29.20 |
| September 2018 | $20.97 | $28.69 |
| August 2018 | $17.73 | $24.26 |
| July 2018 | $18.86 | $25.80 |
| June 2018 | $18.94 | $25.92 |
| May 2018 | $18.48 | $25.70 |
| April 2018 | $17.51 | $24.35 |
| March 2018 | $18.32 | $25.48 |
| February 2018 | $18.30 | $25.45 |
| January 2018 | $17.67 | $24.58 |
| December 2017 | $15.01 | $20.88 |
| November 2017 | $14.68 | $21.24 |
| October 2017 | $14.40 | $20.84 |
| September 2017 | $13.48 | $19.50 |
| August 2017 | $12.44 | $18 |
| July 2017 | $11.55 | $16.71 |
| June 2017 | $10.61 | $15.35 |
| May 2017 | $11.32 | $17.40 |
| April 2017 | $11.37 | $17.48 |
| March 2017 | $11.70 | $17.99 |
| February 2017 | $12.77 | $19.63 |
| January 2017 | $12.52 | $19.25 |
| December 2016 | $11.40 | $17.52 |
| November 2016 | $9.98 | $15.35 |
| October 2016 | $9.53 | $14.65 |
| September 2016 | $9.20 | $14.14 |
| August 2016 | $8.55 | $13.14 |
| July 2016 | $8.16 | $12.54 |
| June 2016 | $8.35 | $12.84 |
| May 2016 | $7.82 | $12.07 |
| April 2016 | $7.65 | $11.80 |
| March 2016 | $7.21 | $11.12 |
| February 2016 | $6.35 | $9.80 |
| January 2016 | $6.26 | $9.65 |
| December 2015 | $6.88 | $10.61 |
| November 2015 | $7.29 | $11.25 |
| October 2015 | $7.34 | $11.32 |
| September 2015 | $6.90 | $11.06 |
| August 2015 | $7.13 | $11.44 |
| July 2015 | $7.03 | $11.28 |
| June 2015 | $7.61 | $12.20 |
| May 2015 | $8.12 | $13.21 |
| April 2015 | $8.48 | $13.79 |
| March 2015 | $8.25 | $13.42 |
| February 2015 | $8.51 | $13.85 |
| January 2015 | $7.38 | $12 |
| December 2014 | $7.24 | $11.77 |
| November 2014 | $10.01 | $16.29 |
| October 2014 | $11.28 | $18.35 |
| September 2014 | $11.28 | $18.94 |
| August 2014 | $11.42 | $19.18 |
| July 2014 | $11.18 | $18.78 |
| June 2014 | $13.29 | $22.32 |
| May 2014 | $11.62 | $20.20 |
| April 2014 | $11.44 | $19.88 |
| March 2014 | $11.87 | $20.63 |
| February 2014 | $11.33 | $19.69 |
| January 2014 | $11.72 | $20.36 |
| December 2013 | $13 | $22.60 |
| November 2013 | $12.91 | $22.43 |
| October 2013 | $13.05 | $22.68 |
| September 2013 | $12.58 | $21.86 |
| August 2013 | $11.74 | $20.41 |
| July 2013 | $10.32 | $17.94 |
| June 2013 | $10.31 | $17.92 |
| May 2013 | $11.11 | $19.30 |
| April 2013 | $11.70 | $20.33 |
| March 2013 | $12.18 | $21.16 |
| February 2013 | $13 | $22.60 |
| January 2013 | $14.05 | $24.41 |
| December 2012 | $13.67 | $23.76 |
| November 2012 | $13.33 | $23.17 |
| October 2012 | $14.10 | $24.50 |
| September 2012 | $13.64 | $23.70 |
| August 2012 | $13.47 | $23.40 |
| July 2012 | $13.55 | $23.55 |
| June 2012 | $13.19 | $22.92 |
| May 2012 | $11.54 | $20.05 |
| April 2012 | $14.10 | $24.50 |
| March 2012 | $14.46 | $26.36 |
| February 2012 | $14.73 | $26.86 |
| January 2012 | $13.51 | $24.63 |
| December 2011 | $12.80 | $23.33 |
| November 2011 | $12.54 | $22.87 |
| October 2011 | $11.34 | $20.67 |
| September 2011 | $9.61 | $17.53 |
| August 2011 | $12.07 | $22 |
| July 2011 | $13.80 | $25.17 |
| June 2011 | $12.81 | $23.36 |
| May 2011 | $12.19 | $22.22 |
| April 2011 | $13.86 | $25.27 |
| March 2011 | $13.99 | $26.35 |
| February 2011 | $14.41 | $27.15 |
| January 2011 | $11.79 | $22.22 |
| December 2010 | $11.12 | $20.95 |
| November 2010 | $10.48 | $19.75 |
| October 2010 | $10.22 | $19.25 |
| September 2010 | $10.19 | $19.20 |
| August 2010 | $9.98 | $18.80 |
| July 2010 | $10.75 | $20.26 |
| June 2010 | $9.95 | $18.75 |
| May 2010 | $10.14 | $19.10 |
| April 2010 | $14.19 | $27.50 |
| March 2010 | $13.52 | $26.21 |
| February 2010 | $11.82 | $22.90 |
| January 2010 | $12.50 | $24.23 |
| December 2009 | $14.11 | $27.35 |
| November 2009 | $13.78 | $26.70 |
GZPFY
Price: $14
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 36.14%
Payout Ratio Range:
Earnings Per Share: 3.16 USD
P/E Ratio: 11.83
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3746
Market Capitalization: 35.0 billion
Average Dividend Frequency: 2