G City Ltd ( GZTGF) - Price History
Monthly price history for GZTGF (G City Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.50 | $1.50 |
| July 2026 | $3.50 | $3.50 |
| June 2026 | $1.03 | $1.03 |
| May 2026 | $1.43 | $1.50 |
| April 2026 | $2.19 | $2.29 |
| March 2026 | $2.38 | $2.55 |
| February 2026 | $2.24 | $2.45 |
| January 2026 | $2.28 | $2.50 |
| December 2025 | $0.55 | $0.60 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $3.88 | $4.25 |
| September 2025 | $3.88 | $4.25 |
| August 2025 | $3.22 | $3.52 |
| July 2025 | $3.18 | $3.52 |
| June 2025 | $2.94 | $3.25 |
| May 2025 | $2.91 | $3.25 |
| April 2025 | $2.68 | $3 |
| March 2025 | $2.65 | $3 |
| February 2025 | $2.65 | $3 |
| January 2025 | $2.65 | $3 |
| December 2024 | $2.65 | $3 |
| November 2024 | $3.20 | $3.65 |
| October 2024 | $2.42 | $2.76 |
| September 2024 | $2.20 | $2.51 |
| August 2024 | $2.20 | $2.51 |
| July 2024 | $2.08 | $2.40 |
| June 2024 | $2.08 | $2.40 |
| May 2024 | $2.60 | $3 |
| April 2024 | $2.52 | $2.90 |
| March 2024 | $2.52 | $2.90 |
| February 2024 | $2.52 | $2.90 |
| January 2024 | $2.32 | $2.68 |
| December 2023 | $2.71 | $3.12 |
| November 2023 | $2.39 | $2.75 |
| October 2023 | $2.39 | $2.75 |
| September 2023 | $3.04 | $3.50 |
| August 2023 | $2.99 | $3.45 |
| July 2023 | $3.25 | $3.75 |
| June 2023 | $3.04 | $3.50 |
| May 2023 | $2.60 | $3 |
| April 2023 | $2.42 | $2.79 |
| March 2023 | $2.72 | $3.14 |
| February 2023 | $3.08 | $3.55 |
| January 2023 | $3.62 | $4.17 |
| December 2022 | $2.75 | $3.17 |
| November 2022 | $3.39 | $4.33 |
| October 2022 | $2.39 | $3.05 |
| September 2022 | $3.43 | $4.38 |
| August 2022 | $5.42 | $7.37 |
| July 2022 | $4.78 | $6.50 |
| June 2022 | $4.78 | $6.50 |
| May 2022 | $5.55 | $7.96 |
| April 2022 | $6.59 | $9.44 |
| March 2022 | $5.56 | $8.38 |
| February 2022 | $6.03 | $9.10 |
| January 2022 | $6.67 | $10.06 |
| December 2021 | $5.30 | $8 |
| November 2021 | $4.77 | $7.61 |
| October 2021 | $5.22 | $8.34 |
| September 2021 | $5.42 | $8.65 |
| August 2021 | $4.41 | $7.04 |
| July 2021 | $4.09 | $6.91 |
| June 2021 | $4.23 | $7.15 |
| May 2021 | $4.16 | $7.41 |
| April 2021 | $3.42 | $6.10 |
| March 2021 | $3.68 | $6.65 |
| February 2021 | $3.32 | $6 |
| January 2021 | $3.93 | $7.10 |
| December 2020 | $3.43 | $6.20 |
| November 2020 | $3.24 | $6.25 |
| October 2020 | $2.30 | $4.43 |
| September 2020 | $2.10 | $4.05 |
| August 2020 | $2.60 | $5 |
| July 2020 | $2.10 | $4.14 |
| June 2020 | $2.57 | $5.06 |
| May 2020 | $3.19 | $6.88 |
| April 2020 | $3.29 | $7.10 |
| March 2020 | $3.06 | $7.14 |
| February 2020 | $5.44 | $12.70 |
| January 2020 | $5.15 | $12.01 |
| December 2019 | $4.72 | $11 |
| November 2019 | $4.21 | $10.34 |
| October 2019 | $3.88 | $9.52 |
| September 2019 | $4.16 | $10.22 |
| August 2019 | $3.86 | $10 |
| July 2019 | $3.40 | $8.81 |
| June 2019 | $3.20 | $8.28 |
| May 2019 | $3.05 | $8.01 |
| April 2019 | $3.08 | $8.07 |
| March 2019 | $2.81 | $7.86 |
| February 2019 | $2.76 | $7.74 |
| January 2019 | $2.90 | $8.13 |
| December 2018 | $2.48 | $6.94 |
| November 2018 | $2.68 | $8 |
| October 2018 | $2.78 | $8.30 |
| September 2018 | $3.06 | $9.12 |
| August 2018 | $2.91 | $9.14 |
| July 2018 | $3.01 | $9.46 |
| June 2018 | $2.97 | $9.32 |
| May 2018 | $2.95 | $9.76 |
| April 2018 | $2.85 | $9.44 |
| March 2018 | $2.82 | $9.82 |
| February 2018 | $2.89 | $10.07 |
| January 2018 | $2.98 | $10.38 |
| December 2017 | $3.02 | $10.53 |
| November 2017 | $2.82 | $10.26 |
| October 2017 | $2.59 | $9.42 |
| September 2017 | $2.67 | $9.73 |
| August 2017 | $2.59 | $9.53 |
| July 2017 | $2.55 | $9.39 |
| June 2017 | $2.66 | $9.78 |
| May 2017 | $2.56 | $9.86 |
| April 2017 | $2.63 | $10.14 |
| March 2017 | $2.60 | $10.47 |
| February 2017 | $2.54 | $10.24 |
| January 2017 | $2.30 | $9.27 |
| December 2016 | $2.15 | $8.64 |
| November 2016 | $2.16 | $9.16 |
| October 2016 | $2.15 | $9.10 |
| September 2016 | $2.47 | $10.46 |
| August 2016 | $2.49 | $10.65 |
| July 2016 | $2.22 | $9.78 |
| June 2016 | $2.02 | $8.94 |
| May 2016 | $1.92 | $8.57 |
| April 2016 | $2.11 | $9.42 |
| March 2016 | $2.01 | $9.10 |
| February 2016 | $1.72 | $7.78 |
| January 2016 | $1.76 | $7.96 |
| December 2015 | $1.99 | $8.98 |
| November 2015 | $2.14 | $10.14 |
| October 2015 | $2.26 | $10.71 |
| September 2015 | $2.13 | $10.10 |
| August 2015 | $2.07 | $10.29 |
| July 2015 | $2.40 | $11.94 |
| June 2015 | $2.38 | $11.86 |
| May 2015 | $2.43 | $12.55 |
| April 2015 | $2.52 | $13 |
| March 2015 | $2.30 | $12.45 |
| February 2015 | $2.38 | $12.89 |
| January 2015 | $2.33 | $12.61 |
| December 2014 | $2.16 | $11.66 |
| November 2014 | $2.07 | $11.75 |
| October 2014 | $2.08 | $11.79 |
| September 2014 | $2.19 | $12.42 |
| August 2014 | $2.10 | $12.51 |
| July 2014 | $2.23 | $13.26 |
| June 2014 | $2.23 | $13.28 |
| May 2014 | $2.08 | $12.89 |
| April 2014 | $2.08 | $12.89 |
| March 2014 | $2.01 | $13.03 |
| February 2014 | $2.02 | $13.09 |
| January 2014 | $1.95 | $12.66 |
| December 2013 | $2.07 | $13.41 |
| November 2013 | $2.04 | $13.35 |
| October 2013 | $2.07 | $13.58 |
| September 2013 | $2.03 | $13.33 |
| August 2013 | $1.82 | $12.06 |
| July 2013 | $2.06 | $13.61 |
| June 2013 | $2 | $13.25 |
| May 2013 | $2.03 | $13.54 |
| April 2013 | $1.98 | $13.24 |
| March 2013 | $1.97 | $13.68 |
| February 2013 | $1.96 | $13.60 |
| January 2013 | $1.84 | $12.80 |
| December 2012 | $1.90 | $13.18 |
| November 2012 | $1.65 | $11.96 |
| October 2012 | $1.53 | $11.10 |
| September 2012 | $1.50 | $10.90 |
| August 2012 | $1.31 | $9.61 |
| July 2012 | $1.26 | $9.21 |
| June 2012 | $1.34 | $9.80 |
| May 2012 | $1.34 | $9.92 |
| April 2012 | $1.44 | $10.67 |
| March 2012 | $1.38 | $10.33 |
| February 2012 | $1.31 | $9.78 |
| January 2012 | $1.34 | $9.97 |
| December 2011 | $1.26 | $9.45 |
GZTGF
Price: $1.50
52 week price:
Forward Dividend Yield: 10.56%
Payout Ratio: -3.78%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 2.73
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 256.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 3