G City Ltd ( GZTGF) - Price History
Monthly price history for GZTGF (G City Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.74 | $2.74 |
| September 2026 | $1.79 | $1.79 |
| August 2026 | $1.35 | $1.80 |
| July 2026 | $2.62 | $3.50 |
| June 2026 | $0.77 | $1.03 |
| May 2026 | $1.07 | $1.50 |
| April 2026 | $1.64 | $2.29 |
| March 2026 | $1.78 | $2.55 |
| February 2026 | $1.68 | $2.45 |
| January 2026 | $1.71 | $2.50 |
| December 2025 | $0.41 | $0.60 |
| November 2025 | $0.03 | $0.05 |
| October 2025 | $2.91 | $4.25 |
| September 2025 | $2.91 | $4.25 |
| August 2025 | $2.41 | $3.52 |
| July 2025 | $2.38 | $3.52 |
| June 2025 | $2.20 | $3.25 |
| May 2025 | $2.18 | $3.25 |
| April 2025 | $2.01 | $3 |
| March 2025 | $1.99 | $3 |
| February 2025 | $1.99 | $3 |
| January 2025 | $1.99 | $3 |
| December 2024 | $1.99 | $3 |
| November 2024 | $2.40 | $3.65 |
| October 2024 | $1.82 | $2.76 |
| September 2024 | $1.65 | $2.51 |
| August 2024 | $1.65 | $2.51 |
| July 2024 | $1.56 | $2.40 |
| June 2024 | $1.56 | $2.40 |
| May 2024 | $1.95 | $3 |
| April 2024 | $1.89 | $2.90 |
| March 2024 | $1.89 | $2.90 |
| February 2024 | $1.89 | $2.90 |
| January 2024 | $1.74 | $2.68 |
| December 2023 | $2.03 | $3.12 |
| November 2023 | $1.79 | $2.75 |
| October 2023 | $1.79 | $2.75 |
| September 2023 | $2.28 | $3.50 |
| August 2023 | $2.24 | $3.45 |
| July 2023 | $2.44 | $3.75 |
| June 2023 | $2.28 | $3.50 |
| May 2023 | $1.95 | $3 |
| April 2023 | $1.82 | $2.79 |
| March 2023 | $2.04 | $3.14 |
| February 2023 | $2.31 | $3.55 |
| January 2023 | $2.71 | $4.17 |
| December 2022 | $2.06 | $3.17 |
| November 2022 | $2.54 | $4.33 |
| October 2022 | $1.79 | $3.05 |
| September 2022 | $2.57 | $4.38 |
| August 2022 | $4.06 | $7.37 |
| July 2022 | $3.58 | $6.50 |
| June 2022 | $3.58 | $6.50 |
| May 2022 | $4.16 | $7.96 |
| April 2022 | $4.94 | $9.44 |
| March 2022 | $4.16 | $8.38 |
| February 2022 | $4.52 | $9.10 |
| January 2022 | $5 | $10.06 |
| December 2021 | $3.98 | $8 |
| November 2021 | $3.57 | $7.61 |
| October 2021 | $3.92 | $8.34 |
| September 2021 | $4.06 | $8.65 |
| August 2021 | $3.31 | $7.04 |
| July 2021 | $3.07 | $6.91 |
| June 2021 | $3.17 | $7.15 |
| May 2021 | $3.12 | $7.41 |
| April 2021 | $2.56 | $6.10 |
| March 2021 | $2.76 | $6.65 |
| February 2021 | $2.49 | $6 |
| January 2021 | $2.95 | $7.10 |
| December 2020 | $2.57 | $6.20 |
| November 2020 | $2.43 | $6.25 |
| October 2020 | $1.72 | $4.43 |
| September 2020 | $1.58 | $4.05 |
| August 2020 | $1.95 | $5 |
| July 2020 | $1.57 | $4.14 |
| June 2020 | $1.92 | $5.06 |
| May 2020 | $2.39 | $6.88 |
| April 2020 | $2.47 | $7.10 |
| March 2020 | $2.29 | $7.14 |
| February 2020 | $4.08 | $12.70 |
| January 2020 | $3.86 | $12.01 |
| December 2019 | $3.54 | $11 |
| November 2019 | $3.16 | $10.34 |
| October 2019 | $2.91 | $9.52 |
| September 2019 | $3.12 | $10.22 |
| August 2019 | $2.90 | $10 |
| July 2019 | $2.55 | $8.81 |
| June 2019 | $2.40 | $8.28 |
| May 2019 | $2.29 | $8.01 |
| April 2019 | $2.30 | $8.07 |
| March 2019 | $2.10 | $7.86 |
| February 2019 | $2.07 | $7.74 |
| January 2019 | $2.18 | $8.13 |
| December 2018 | $1.86 | $6.94 |
| November 2018 | $2.01 | $8 |
| October 2018 | $2.09 | $8.30 |
| September 2018 | $2.29 | $9.12 |
| August 2018 | $2.18 | $9.14 |
| July 2018 | $2.26 | $9.46 |
| June 2018 | $2.22 | $9.32 |
| May 2018 | $2.21 | $9.76 |
| April 2018 | $2.14 | $9.44 |
| March 2018 | $2.12 | $9.82 |
| February 2018 | $2.17 | $10.07 |
| January 2018 | $2.24 | $10.38 |
| December 2017 | $2.27 | $10.53 |
| November 2017 | $2.11 | $10.26 |
| October 2017 | $1.94 | $9.42 |
| September 2017 | $2 | $9.73 |
| August 2017 | $1.94 | $9.53 |
| July 2017 | $1.91 | $9.39 |
| June 2017 | $1.99 | $9.78 |
| May 2017 | $1.92 | $9.86 |
| April 2017 | $1.97 | $10.14 |
| March 2017 | $1.95 | $10.47 |
| February 2017 | $1.91 | $10.24 |
| January 2017 | $1.73 | $9.27 |
| December 2016 | $1.61 | $8.64 |
| November 2016 | $1.62 | $9.16 |
| October 2016 | $1.61 | $9.10 |
| September 2016 | $1.85 | $10.46 |
| August 2016 | $1.87 | $10.65 |
| July 2016 | $1.66 | $9.78 |
| June 2016 | $1.52 | $8.94 |
| May 2016 | $1.44 | $8.57 |
| April 2016 | $1.58 | $9.42 |
| March 2016 | $1.51 | $9.10 |
| February 2016 | $1.29 | $7.78 |
| January 2016 | $1.32 | $7.96 |
| December 2015 | $1.49 | $8.98 |
| November 2015 | $1.60 | $10.14 |
| October 2015 | $1.69 | $10.71 |
| September 2015 | $1.60 | $10.10 |
| August 2015 | $1.55 | $10.29 |
| July 2015 | $1.80 | $11.94 |
| June 2015 | $1.79 | $11.86 |
| May 2015 | $1.82 | $12.55 |
| April 2015 | $1.89 | $13 |
| March 2015 | $1.73 | $12.45 |
| February 2015 | $1.79 | $12.89 |
| January 2015 | $1.75 | $12.61 |
| December 2014 | $1.62 | $11.66 |
| November 2014 | $1.55 | $11.75 |
| October 2014 | $1.56 | $11.79 |
| September 2014 | $1.64 | $12.42 |
| August 2014 | $1.58 | $12.51 |
| July 2014 | $1.67 | $13.26 |
| June 2014 | $1.67 | $13.28 |
| May 2014 | $1.56 | $12.89 |
| April 2014 | $1.56 | $12.89 |
| March 2014 | $1.50 | $13.03 |
| February 2014 | $1.51 | $13.09 |
| January 2014 | $1.46 | $12.66 |
| December 2013 | $1.55 | $13.41 |
| November 2013 | $1.53 | $13.35 |
| October 2013 | $1.55 | $13.58 |
| September 2013 | $1.52 | $13.33 |
| August 2013 | $1.37 | $12.06 |
| July 2013 | $1.54 | $13.61 |
| June 2013 | $1.50 | $13.25 |
| May 2013 | $1.52 | $13.54 |
| April 2013 | $1.49 | $13.24 |
| March 2013 | $1.48 | $13.68 |
| February 2013 | $1.47 | $13.60 |
| January 2013 | $1.38 | $12.80 |
| December 2012 | $1.42 | $13.18 |
| November 2012 | $1.24 | $11.96 |
| October 2012 | $1.15 | $11.10 |
| September 2012 | $1.13 | $10.90 |
| August 2012 | $0.98 | $9.61 |
| July 2012 | $0.94 | $9.21 |
| June 2012 | $1 | $9.80 |
| May 2012 | $1 | $9.92 |
| April 2012 | $1.08 | $10.67 |
| March 2012 | $1.04 | $10.33 |
| February 2012 | $0.98 | $9.78 |
| January 2012 | $1 | $9.97 |
| December 2011 | $0.95 | $9.45 |
GZTGF
Price: $2.74
52 week price:
Dividend Yield: 9.05%
5-year range yield:
Payout Ratio: -3.78%
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: 2.73
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 468.1 million
Average Dividend Frequency: 6
Years Paying Dividends: 3