Guangzhou R&F Properties Co., Ltd. ( GZUHF) - Price History
Monthly price history for GZUHF (Guangzhou R&F Properties Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.23 | $0.23 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.23 | $0.23 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.23 | $0.23 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.16 | $0.16 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.19 | $0.19 |
| September 2022 | $0.14 | $0.14 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.38 | $0.38 |
| March 2022 | $0.43 | $0.43 |
| January 2022 | $0.42 | $0.42 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.48 | $0.48 |
| October 2021 | $0.73 | $0.73 |
| September 2021 | $0.65 | $0.65 |
| July 2021 | $0.94 | $0.96 |
| May 2021 | $1.22 | $1.39 |
| February 2021 | $1.10 | $1.25 |
| November 2020 | $1.22 | $1.38 |
| April 2020 | $0.98 | $1.28 |
| March 2020 | $0.98 | $1.29 |
| September 2019 | $1.18 | $1.54 |
| May 2019 | $1.21 | $1.79 |
| April 2019 | $1.44 | $2.13 |
| November 2018 | $1.03 | $1.52 |
| October 2018 | $1.03 | $1.53 |
| September 2018 | $1.27 | $1.88 |
| August 2018 | $1.06 | $2.13 |
| June 2018 | $1.21 | $2.45 |
| January 2018 | $0.72 | $2.48 |
| November 2017 | $0.64 | $2.22 |
| October 2017 | $0.68 | $2.36 |
| September 2017 | $0.67 | $2.37 |
| May 2017 | $0.41 | $1.51 |
| March 2017 | $0.44 | $1.64 |
| July 2016 | $0.38 | $1.44 |
| November 2015 | $0.25 | $1.05 |
| October 2015 | $0.23 | $0.99 |
| September 2014 | $0.26 | $1.17 |
| May 2014 | $0.27 | $1.30 |
| March 2014 | $0.25 | $1.21 |
| January 2014 | $0.31 | $1.47 |
| December 2013 | $0.32 | $1.52 |
| March 2013 | $0.16 | $1.45 |
| December 2012 | $0.17 | $1.57 |
| November 2012 | $0.14 | $1.27 |
| September 2012 | $0.13 | $1.20 |
| July 2012 | $0.13 | $1.29 |
| April 2012 | $0.12 | $1.27 |
| January 2012 | $0.08 | $0.85 |
| December 2011 | $0.07 | $0.78 |
| November 2011 | $0.07 | $0.77 |
| June 2011 | $0.08 | $1.20 |
| May 2011 | $0.10 | $1.44 |
| March 2011 | $0.07 | $1.53 |
| January 2011 | $0.07 | $1.61 |
| June 2010 | $0.06 | $1.42 |
| April 2010 | $0.04 | $1.37 |
| March 2010 | $0.05 | $1.71 |
| February 2010 | $0.04 | $1.40 |
| January 2010 | $0.05 | $1.71 |
| December 2009 | $0.05 | $1.72 |
| November 2009 | $0.05 | $1.90 |
| October 2009 | $0.06 | $2.02 |
| August 2009 | $0.05 | $1.70 |
| July 2009 | $0.06 | $2.22 |
| May 2009 | $0.05 | $1.82 |
| March 2009 | $0.03 | $1.12 |
| February 2009 | $0.02 | $0.72 |
| December 2008 | $0.02 | $1.02 |
| November 2008 | $0.01 | $0.54 |
| October 2008 | $0.01 | $0.44 |
| September 2008 | $0.02 | $0.95 |
| July 2008 | $0.05 | $1.99 |
| May 2008 | $0.05 | $2.20 |
| April 2008 | $0.07 | $3 |
| March 2008 | $0.06 | $2.54 |
| February 2008 | $0.07 | $3 |
| January 2008 | $0.06 | $2.82 |
| December 2007 | $0.09 | $4 |
| November 2007 | $0.10 | $4.60 |
| October 2007 | $0.11 | $4.80 |
| September 2007 | $0.10 | $4.55 |
| August 2007 | $0.09 | $4.12 |
| July 2007 | $0.07 | $3.26 |
| June 2007 | $0.07 | $3.10 |
| May 2007 | $0.06 | $2.55 |
| April 2007 | $0.05 | $2.47 |
| March 2007 | $0.04 | $2.26 |
| February 2007 | $0.04 | $1.80 |
| January 2007 | $0.04 | $1.90 |
| December 2006 | $0.04 | $2.10 |
| November 2006 | $0.10 | $5.20 |
| September 2006 | $0.02 | $5.20 |
| June 2006 | $0.02 | $4.70 |
| May 2006 | $0.03 | $6.40 |
| April 2006 | $0.02 | $5.30 |
| March 2006 | $0.02 | $4.85 |
| February 2006 | $0.02 | $4.40 |
| January 2006 | $0.02 | $4.39 |
| December 2005 | $0.01 | $3.52 |
GZUHF
Price: $0.04
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 150.1 million