Guangzhou R&F Properties Co., Ltd. - Price History
Stock symbol GZUHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GZUHY (Guangzhou R&F Properties Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.32 | $2.32 |
| December 2023 | $2.32 | $2.32 |
| November 2023 | $2.32 | $2.32 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.32 | $2.32 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.89 | $2.89 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $5.30 | $5.30 |
| February 2023 | $5.30 | $5.30 |
| January 2023 | $5.30 | $5.30 |
| December 2022 | $4.41 | $4.41 |
| November 2022 | $3.22 | $3.22 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $3.22 | $3.22 |
| August 2022 | $4.87 | $4.87 |
| July 2022 | $4.87 | $4.87 |
| June 2022 | $7.07 | $7.07 |
| May 2022 | $7.07 | $7.07 |
| April 2022 | $8.44 | $8.44 |
| March 2022 | $8.44 | $8.44 |
| February 2022 | $8.44 | $8.44 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $7.48 | $7.48 |
| November 2021 | $11.44 | $11.44 |
| October 2021 | $13.27 | $13.27 |
| September 2021 | $13.31 | $13.31 |
| August 2021 | $16.01 | $16.32 |
| July 2021 | $21.18 | $21.60 |
| June 2021 | $23.14 | $23.59 |
| May 2021 | $24.75 | $25.24 |
| April 2021 | $22.90 | $25.24 |
| March 2021 | $23.63 | $26.05 |
| February 2021 | $23.63 | $26.05 |
| January 2021 | $22.68 | $25 |
| December 2020 | $22.68 | $25 |
| November 2020 | $23.10 | $25.46 |
| October 2020 | $22.01 | $24.26 |
| September 2020 | $22.68 | $25 |
| August 2020 | $21.68 | $25 |
| July 2020 | $20.09 | $23.16 |
| June 2020 | $20.09 | $23.16 |
| May 2020 | $18 | $23.16 |
| April 2020 | $20.32 | $26.15 |
| March 2020 | $22.97 | $29.56 |
| February 2020 | $26.08 | $33.57 |
| January 2020 | $23.54 | $30.30 |
| December 2019 | $28.94 | $37.25 |
| November 2019 | $23.39 | $30.10 |
| October 2019 | $23.39 | $30.10 |
| September 2019 | $23.39 | $30.10 |
| August 2019 | $23.74 | $31.70 |
| July 2019 | $27.91 | $37.27 |
| June 2019 | $33.33 | $44.50 |
| May 2019 | $33.33 | $44.50 |
| April 2019 | $31.53 | $44.50 |
| March 2019 | $30.32 | $42.79 |
| February 2019 | $28.34 | $40 |
| January 2019 | $20.60 | $29.07 |
| December 2018 | $20.60 | $29.07 |
| November 2018 | $25.51 | $36 |
| October 2018 | $25.51 | $36 |
| September 2018 | $26.57 | $37.50 |
| August 2018 | $27.59 | $40.18 |
| July 2018 | $24.82 | $36.15 |
| June 2018 | $29.02 | $42.26 |
| May 2018 | $33.95 | $49.44 |
| April 2018 | $32.28 | $49.44 |
| March 2018 | $34.44 | $52.76 |
| February 2018 | $30.73 | $47.07 |
| January 2018 | $34.72 | $53.18 |
| December 2017 | $30.80 | $47.18 |
| November 2017 | $30.80 | $47.18 |
| October 2017 | $30.80 | $47.18 |
| September 2017 | $30.87 | $47.28 |
| August 2017 | $19.82 | $31.35 |
| July 2017 | $19.82 | $31.35 |
| June 2017 | $19.82 | $31.35 |
| May 2017 | $20.88 | $33.03 |
| April 2017 | $15.30 | $26.22 |
| March 2017 | $15.30 | $26.22 |
| February 2017 | $15.30 | $26.22 |
| January 2017 | $15.30 | $26.22 |
| December 2016 | $15.30 | $26.22 |
| November 2016 | $15.30 | $26.22 |
| October 2016 | $15.30 | $26.22 |
| September 2016 | $15.30 | $26.22 |
| August 2016 | $14.77 | $26.22 |
| July 2016 | $14.77 | $26.22 |
| June 2016 | $14.87 | $26.40 |
| May 2016 | $10.40 | $23.68 |
| April 2016 | $10.40 | $23.68 |
| March 2016 | $10.40 | $23.68 |
| February 2016 | $10.40 | $23.68 |
| January 2016 | $10.40 | $23.68 |
| December 2015 | $10.40 | $23.68 |
| November 2015 | $9.24 | $21.04 |
| October 2015 | $8.67 | $19.75 |
| September 2015 | $8.29 | $18.88 |
| August 2015 | $10.27 | $24.33 |
| July 2015 | $10.27 | $24.33 |
| June 2015 | $10.27 | $24.33 |
| May 2015 | $10.81 | $25.61 |
| April 2015 | $10.06 | $23.83 |
| March 2015 | $8.71 | $20.62 |
| February 2015 | $10.93 | $25.89 |
| January 2015 | $10.93 | $25.89 |
| December 2014 | $10.29 | $24.37 |
| November 2014 | $11.83 | $28.02 |
| October 2014 | $11.83 | $28.02 |
| September 2014 | $11.83 | $28.02 |
| August 2014 | $11.83 | $28.02 |
| July 2014 | $12.49 | $29.59 |
| June 2014 | $11.67 | $27.64 |
| May 2014 | $10.33 | $26.07 |
| April 2014 | $10.33 | $26.07 |
| March 2014 | $10.33 | $26.07 |
| February 2014 | $10.33 | $26.07 |
| January 2014 | $12.29 | $31.01 |
| December 2013 | $12.29 | $31.01 |
| November 2013 | $13.14 | $33.17 |
| October 2013 | $11.22 | $28.30 |
| September 2013 | $11.22 | $28.30 |
| August 2013 | $11.06 | $28.30 |
| July 2013 | $11.06 | $28.30 |
| June 2013 | $12.92 | $33.06 |
| May 2013 | $11.09 | $30 |
| April 2013 | $11.09 | $30 |
| March 2013 | $11.09 | $30 |
| February 2013 | $12.08 | $32.69 |
| January 2013 | $8.90 | $24.08 |
| December 2012 | $8.90 | $24.08 |
| November 2012 | $8.90 | $24.08 |
| October 2012 | $8.90 | $24.08 |
| September 2012 | $8.90 | $24.08 |
| August 2012 | $8.67 | $23.78 |
GZUHY
Price: $2.32
52 week price:
Dividend Yield: 31.06%
Payout Ratio Range:
Earnings Per Share: 6.46 USD
P/E Ratio: 0.41
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 20
Ebitda: 2.0 billionMarket Capitalization: 571.9 million
Average Dividend Frequency: 2