Haw Par - Price History
Monthly price history for H02.SI (Haw Par)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD9.79 | SGD9.79 |
April 2024 | SGD9.82 | SGD9.82 |
March 2024 | SGD9.68 | SGD9.68 |
February 2024 | SGD9.87 | SGD9.87 |
January 2024 | SGD9.50 | SGD9.50 |
December 2023 | SGD9.75 | SGD9.75 |
November 2023 | SGD9.75 | SGD9.75 |
October 2023 | SGD9.56 | SGD9.56 |
September 2023 | SGD9.85 | SGD9.85 |
August 2023 | SGD10.03 | SGD10.03 |
July 2023 | SGD9.41 | SGD9.61 |
June 2023 | SGD9.16 | SGD9.35 |
May 2023 | SGD9.06 | SGD9.25 |
April 2023 | SGD9.28 | SGD9.62 |
March 2023 | SGD9.39 | SGD9.74 |
February 2023 | SGD9.71 | SGD10.07 |
January 2023 | SGD9.43 | SGD9.78 |
December 2022 | SGD9.24 | SGD9.58 |
November 2022 | SGD8.97 | SGD9.30 |
October 2022 | SGD9.11 | SGD9.45 |
September 2022 | SGD9.88 | SGD10.25 |
August 2022 | SGD10.54 | SGD10.93 |
July 2022 | SGD10.46 | SGD11 |
June 2022 | SGD10.46 | SGD10.99 |
May 2022 | SGD11.15 | SGD11.72 |
April 2022 | SGD10.97 | SGD11.68 |
March 2022 | SGD10.89 | SGD11.60 |
February 2022 | SGD11.07 | SGD11.79 |
January 2022 | SGD10.90 | SGD11.61 |
December 2021 | SGD10.66 | SGD11.35 |
November 2021 | SGD10.56 | SGD11.25 |
October 2021 | SGD11.83 | SGD12.60 |
September 2021 | SGD10.84 | SGD11.54 |
August 2021 | SGD12.25 | SGD13.04 |
July 2021 | SGD12.43 | SGD13.39 |
June 2021 | SGD12.72 | SGD13.70 |
May 2021 | SGD12.47 | SGD13.43 |
April 2021 | SGD12.26 | SGD13.20 |
March 2021 | SGD12.07 | SGD13.15 |
February 2021 | SGD10.97 | SGD11.95 |
January 2021 | SGD10.28 | SGD11.20 |
December 2020 | SGD9.92 | SGD10.81 |
November 2020 | SGD9.28 | SGD10.11 |
October 2020 | SGD8.61 | SGD9.38 |
September 2020 | SGD8.54 | SGD9.30 |
August 2020 | SGD8.64 | SGD9.41 |
July 2020 | SGD8.38 | SGD9.28 |
June 2020 | SGD8.88 | SGD9.83 |
May 2020 | SGD8.92 | SGD10.01 |
April 2020 | SGD9.12 | SGD10.24 |
March 2020 | SGD9.14 | SGD10.26 |
February 2020 | SGD10.58 | SGD11.88 |
January 2020 | SGD10.88 | SGD12.22 |
December 2019 | SGD11.39 | SGD12.79 |
November 2019 | SGD11.94 | SGD13.41 |
October 2019 | SGD11.93 | SGD13.40 |
September 2019 | SGD11.92 | SGD13.38 |
August 2019 | SGD12.08 | SGD13.57 |
July 2019 | SGD12.28 | SGD13.94 |
June 2019 | SGD12.44 | SGD14.12 |
May 2019 | SGD11.91 | SGD13.52 |
April 2019 | SGD12.03 | SGD14.50 |
March 2019 | SGD11.08 | SGD13.35 |
February 2019 | SGD10.86 | SGD13.09 |
January 2019 | SGD10.29 | SGD12.40 |
December 2018 | SGD9.97 | SGD12.02 |
November 2018 | SGD10.62 | SGD12.80 |
October 2018 | SGD10.66 | SGD12.85 |
September 2018 | SGD11.21 | SGD13.51 |
August 2018 | SGD11.24 | SGD13.55 |
July 2018 | SGD11.32 | SGD13.80 |
June 2018 | SGD11.01 | SGD13.42 |
May 2018 | SGD10.78 | SGD13.14 |
April 2018 | SGD11.35 | SGD13.93 |
March 2018 | SGD10.18 | SGD12.50 |
February 2018 | SGD9.78 | SGD12.01 |
January 2018 | SGD9.83 | SGD12.07 |
December 2017 | SGD9.25 | SGD11.35 |
November 2017 | SGD9.29 | SGD11.40 |
October 2017 | SGD9.94 | SGD12.20 |
September 2017 | SGD9.75 | SGD11.97 |
August 2017 | SGD9.14 | SGD11.22 |
July 2017 | SGD8.49 | SGD10.52 |
June 2017 | SGD9.04 | SGD11.20 |
May 2017 | SGD8.88 | SGD11 |
April 2017 | SGD8.16 | SGD10.21 |
March 2017 | SGD8.01 | SGD10.02 |
February 2017 | SGD8.06 | SGD10.08 |
January 2017 | SGD7.70 | SGD9.63 |
December 2016 | SGD7.27 | SGD9.09 |
November 2016 | SGD7.24 | SGD9.05 |
October 2016 | SGD7.16 | SGD8.96 |
September 2016 | SGD7.22 | SGD9.03 |
August 2016 | SGD7.32 | SGD9.16 |
July 2016 | SGD7.24 | SGD9.16 |
June 2016 | SGD7.11 | SGD9 |
May 2016 | SGD6.96 | SGD8.81 |
April 2016 | SGD6.98 | SGD8.99 |
March 2016 | SGD6.52 | SGD8.39 |
February 2016 | SGD6.18 | SGD7.95 |
January 2016 | SGD5.99 | SGD7.71 |
December 2015 | SGD6.43 | SGD8.27 |
November 2015 | SGD6.49 | SGD8.35 |
October 2015 | SGD6.52 | SGD8.39 |
September 2015 | SGD6.32 | SGD8.13 |
August 2015 | SGD6.40 | SGD8.24 |
July 2015 | SGD6.80 | SGD8.82 |
June 2015 | SGD6.95 | SGD9.01 |
May 2015 | SGD7.10 | SGD9.20 |
April 2015 | SGD6.79 | SGD8.94 |
March 2015 | SGD6.54 | SGD8.60 |
February 2015 | SGD6.53 | SGD8.59 |
January 2015 | SGD6.54 | SGD8.61 |
December 2014 | SGD6.47 | SGD8.52 |
November 2014 | SGD6.56 | SGD8.63 |
October 2014 | SGD6.49 | SGD8.54 |
September 2014 | SGD6.66 | SGD8.77 |
August 2014 | SGD6.49 | SGD8.54 |
July 2014 | SGD6.46 | SGD8.56 |
June 2014 | SGD6.45 | SGD8.55 |
May 2014 | SGD6.47 | SGD8.57 |
April 2014 | SGD6.26 | SGD8.43 |
March 2014 | SGD6.20 | SGD8.35 |
February 2014 | SGD6.31 | SGD8.50 |
January 2014 | SGD6.20 | SGD8.35 |
December 2013 | SGD6.01 | SGD8.09 |
November 2013 | SGD5.73 | SGD7.72 |
October 2013 | SGD5.52 | SGD7.43 |
September 2013 | SGD5.49 | SGD7.40 |
August 2013 | SGD5.39 | SGD7.26 |
July 2013 | SGD5.33 | SGD7.24 |
June 2013 | SGD5.32 | SGD7.23 |
May 2013 | SGD5.52 | SGD7.50 |
April 2013 | SGD5.11 | SGD7.06 |
March 2013 | SGD5.08 | SGD7.02 |
February 2013 | SGD4.94 | SGD6.82 |
January 2013 | SGD4.42 | SGD6.10 |
December 2012 | SGD4.42 | SGD6.11 |
November 2012 | SGD4.19 | SGD5.79 |
October 2012 | SGD4.29 | SGD5.93 |
September 2012 | SGD4.38 | SGD6.06 |
August 2012 | SGD4.16 | SGD5.74 |
July 2012 | SGD3.98 | SGD5.54 |
June 2012 | SGD3.91 | SGD5.46 |
May 2012 | SGD3.77 | SGD5.26 |
April 2012 | SGD3.87 | SGD5.53 |
March 2012 | SGD3.83 | SGD5.47 |
February 2012 | SGD3.78 | SGD5.39 |
January 2012 | SGD3.65 | SGD5.21 |
December 2011 | SGD3.36 | SGD4.79 |
November 2011 | SGD3.57 | SGD5.09 |
October 2011 | SGD3.57 | SGD5.10 |
September 2011 | SGD3.38 | SGD4.83 |
August 2011 | SGD3.62 | SGD5.16 |
July 2011 | SGD3.81 | SGD5.49 |
June 2011 | SGD3.78 | SGD5.46 |
May 2011 | SGD3.88 | SGD5.59 |
April 2011 | SGD3.82 | SGD5.64 |
March 2011 | SGD3.70 | SGD5.46 |
February 2011 | SGD3.80 | SGD5.61 |
January 2011 | SGD3.80 | SGD5.61 |
December 2010 | SGD3.78 | SGD5.57 |
November 2010 | SGD3.81 | SGD5.63 |
October 2010 | SGD3.70 | SGD5.46 |
September 2010 | SGD3.56 | SGD5.26 |
August 2010 | SGD3.63 | SGD5.36 |
July 2010 | SGD3.61 | SGD5.38 |
June 2010 | SGD3.50 | SGD5.22 |
May 2010 | SGD3.62 | SGD5.39 |
April 2010 | SGD3.63 | SGD5.54 |
March 2010 | SGD3.56 | SGD5.44 |
February 2010 | SGD3.53 | SGD5.39 |
January 2010 | SGD3.36 | SGD5.13 |
December 2009 | SGD3.46 | SGD5.28 |
November 2009 | SGD3.33 | SGD5.08 |
October 2009 | SGD3.34 | SGD5.09 |
September 2009 | SGD3.44 | SGD5.24 |
August 2009 | SGD3.10 | SGD4.73 |
July 2009 | SGD3 | SGD4.64 |
June 2009 | SGD2.70 | SGD4.16 |
May 2009 | SGD2.68 | SGD4.14 |
April 2009 | SGD2.17 | SGD3.46 |
March 2009 | SGD2 | SGD3.18 |
February 2009 | SGD2.05 | SGD3.27 |
January 2009 | SGD2.17 | SGD3.46 |
December 2008 | SGD2.07 | SGD3.30 |
November 2008 | SGD1.92 | SGD3.06 |
October 2008 | SGD1.95 | SGD3.11 |
September 2008 | SGD2.62 | SGD4.18 |
August 2008 | SGD3.66 | SGD5.83 |
July 2008 | SGD3.72 | SGD5.98 |
June 2008 | SGD3.69 | SGD5.94 |
May 2008 | SGD3.72 | SGD5.99 |
April 2008 | SGD4.21 | SGD6.82 |
March 2008 | SGD3.86 | SGD6.24 |
February 2008 | SGD3.58 | SGD5.80 |
January 2008 | SGD3.40 | SGD5.50 |
December 2007 | SGD3.99 | SGD6.46 |
November 2007 | SGD3.87 | SGD6.27 |
October 2007 | SGD4.44 | SGD7.18 |
September 2007 | SGD4.55 | SGD7.36 |
August 2007 | SGD4.49 | SGD7.27 |
July 2007 | SGD4.48 | SGD7.32 |
June 2007 | SGD4.26 | SGD6.96 |
May 2007 | SGD4.26 | SGD6.96 |
April 2007 | SGD4.27 | SGD7.09 |
March 2007 | SGD3.94 | SGD6.54 |
February 2007 | SGD4.05 | SGD6.73 |
January 2007 | SGD3.89 | SGD6.46 |
December 2006 | SGD3.89 | SGD6.46 |
November 2006 | SGD3.78 | SGD6.27 |
October 2006 | SGD3.70 | SGD6.14 |
September 2006 | SGD3.48 | SGD5.77 |
August 2006 | SGD3.23 | SGD5.36 |
July 2006 | SGD3.06 | SGD5.14 |
June 2006 | SGD3.09 | SGD5.18 |
May 2006 | SGD2.98 | SGD5 |
April 2006 | SGD3.29 | SGD5.64 |
March 2006 | SGD3.16 | SGD5.41 |
February 2006 | SGD3.03 | SGD5.18 |
January 2006 | SGD2.87 | SGD4.91 |
December 2005 | SGD2.74 | SGD4.68 |
November 2005 | SGD2.68 | SGD4.59 |
October 2005 | SGD2.71 | SGD4.64 |
September 2005 | SGD2.76 | SGD4.73 |
August 2005 | SGD2.68 | SGD4.59 |
July 2005 | SGD2.76 | SGD4.77 |
June 2005 | SGD2.70 | SGD4.68 |
May 2005 | SGD2.78 | SGD4.82 |
April 2005 | SGD2.73 | SGD4.73 |
March 2005 | SGD2.70 | SGD4.77 |
February 2005 | SGD2.65 | SGD4.68 |
January 2005 | SGD2.60 | SGD4.59 |
December 2004 | SGD2.65 | SGD4.68 |
November 2004 | SGD2.52 | SGD4.46 |
October 2004 | SGD2.55 | SGD4.51 |
September 2004 | SGD2.55 | SGD4.51 |
August 2004 | SGD2.57 | SGD4.54 |
July 2004 | SGD2.43 | SGD4.34 |
June 2004 | SGD2.59 | SGD4.64 |
May 2004 | SGD2.41 | SGD4.31 |
April 2004 | SGD2.31 | SGD4.24 |
March 2004 | SGD2.43 | SGD4.46 |
February 2004 | SGD2.42 | SGD4.44 |
January 2004 | SGD2.41 | SGD4.42 |
December 2003 | SGD2.21 | SGD4.06 |
November 2003 | SGD2.20 | SGD4.04 |
October 2003 | SGD2.17 | SGD3.98 |
September 2003 | SGD2.12 | SGD3.89 |
August 2003 | SGD2.04 | SGD3.74 |
July 2003 | SGD2.09 | SGD3.89 |
June 2003 | SGD2.12 | SGD3.94 |
May 2003 | SGD1.86 | SGD3.46 |
April 2003 | SGD1.56 | SGD2.96 |
March 2003 | SGD1.56 | SGD2.98 |
February 2003 | SGD1.65 | SGD3.14 |
January 2003 | SGD1.63 | SGD3.11 |
December 2002 | SGD1.56 | SGD2.96 |
November 2002 | SGD1.72 | SGD3.27 |
October 2002 | SGD1.94 | SGD3.69 |
September 2002 | SGD1.90 | SGD3.62 |
August 2002 | SGD2.05 | SGD3.91 |
July 2002 | SGD1.99 | SGD3.84 |
June 2002 | SGD2.09 | SGD4.04 |
May 2002 | SGD2 | SGD3.86 |
April 2002 | SGD1.99 | SGD3.93 |
March 2002 | SGD1.95 | SGD3.86 |
February 2002 | SGD1.91 | SGD3.76 |
January 2002 | SGD1.91 | SGD3.76 |
December 2001 | SGD1.87 | SGD3.69 |
November 2001 | SGD1.88 | SGD3.71 |
October 2001 | SGD1.66 | SGD3.27 |
September 2001 | SGD1.53 | SGD3.02 |
August 2001 | SGD1.77 | SGD3.49 |
July 2001 | SGD1.74 | SGD3.47 |
June 2001 | SGD1.97 | SGD3.94 |
May 2001 | SGD1.74 | SGD3.47 |
April 2001 | SGD1.78 | SGD3.66 |
March 2001 | SGD1.62 | SGD3.33 |
February 2001 | SGD1.73 | SGD3.54 |
January 2001 | SGD1.65 | SGD3.38 |
December 2000 | SGD1.60 | SGD3.29 |
November 2000 | SGD1.49 | SGD3.06 |
October 2000 | SGD1.40 | SGD2.87 |
September 2000 | SGD1.28 | SGD2.64 |
August 2000 | SGD1.36 | SGD2.80 |
July 2000 | SGD1.24 | SGD2.59 |
June 2000 | SGD1.22 | SGD2.54 |
May 2000 | SGD0.87 | SGD1.82 |
April 2000 | SGD1.10 | SGD2.40 |
March 2000 | SGD1.14 | SGD2.47 |
February 2000 | SGD1.23 | SGD2.67 |
January 2000 | SGD1.28 | SGD2.78 |
H02.SI
Price: SGD9.79
Dividend Yield: 0.04%
Forward Dividend Yield: 2.05%
Payout Ratio: 40.82%
Dividend Per Share: 0.20 SGD
Earnings Per Share: 0.98 SGD
P/E Ratio: 12.04
Exchange: SES
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -5.56%
DGR5: 30.00%
DGR10: 26.51%
DGR20: 16.41%