Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc ( H1D5.DE) - Price History
Monthly price history for H1D5.DE (Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €175.83 | €175.83 |
| May 2026 | €179.28 | €179.28 |
| April 2026 | €169.46 | €169.46 |
| March 2026 | €152.44 | €152.44 |
| February 2026 | €163.32 | €163.32 |
| January 2026 | €164.88 | €164.88 |
| December 2025 | €164.38 | €164.38 |
| November 2025 | €163.01 | €163.01 |
| October 2025 | €163.16 | €163.16 |
| September 2025 | €158.72 | €158.72 |
| August 2025 | €154.30 | €154.30 |
| July 2025 | €153.06 | €153.06 |
| June 2025 | €148.56 | €148.56 |
| May 2025 | €141.68 | €141.68 |
| April 2025 | €132.46 | €132.46 |
| March 2025 | €133.71 | €133.71 |
| February 2025 | €141.68 | €141.68 |
| January 2025 | €147.08 | €147.08 |
| December 2024 | €142.64 | €142.64 |
| November 2024 | €145.42 | €145.42 |
| October 2024 | €138.14 | €138.14 |
| September 2024 | €138.38 | €138.38 |
| August 2024 | €135.18 | €135.18 |
| July 2024 | €133.62 | €133.62 |
| June 2024 | €133.12 | €133.12 |
| May 2024 | €126.10 | €126.10 |
| April 2024 | €123.10 | €123.10 |
| March 2024 | €127.37 | €127.37 |
| February 2024 | €123.16 | €123.16 |
| January 2024 | €118.50 | €118.50 |
| December 2023 | €116.21 | €116.21 |
| November 2023 | €110.44 | €110.44 |
| October 2023 | €101.36 | €101.36 |
| September 2023 | €104.96 | €104.96 |
| August 2023 | €110.24 | €110.24 |
| July 2023 | €111.78 | €111.78 |
| June 2023 | €108.52 | €108.52 |
| May 2023 | €101.97 | €101.97 |
| April 2023 | €101.69 | €101.69 |
| March 2023 | €100.14 | €100.14 |
| February 2023 | €97.79 | €97.79 |
| January 2023 | €99.54 | €99.54 |
| December 2022 | €94.34 | €94.34 |
| November 2022 | €97.74 | €97.74 |
| October 2022 | €95.90 | €95.90 |
| September 2022 | €90.91 | €90.91 |
| August 2022 | €99.16 | €99.16 |
| July 2022 | €102.16 | €102.16 |
| June 2022 | €94.25 | €94.25 |
| May 2022 | €103.15 | €103.15 |
| April 2022 | €105.92 | €105.92 |
| March 2022 | €115.28 | €115.28 |
| February 2022 | €110.14 | €110.14 |
| January 2022 | €111.86 | €111.86 |
| December 2021 | €120.29 | €120.29 |
| November 2021 | €115.14 | €115.14 |
| October 2021 | €115.30 | €115.30 |
| September 2021 | €109.28 | €109.28 |
| August 2021 | €113.76 | €113.76 |
| July 2021 | €110.39 | €110.39 |
| June 2021 | €107.82 | €107.82 |
| May 2021 | €105.26 | €105.26 |
| April 2021 | €104.94 | €104.94 |
| March 2021 | €99.90 | €99.90 |
| February 2021 | €96.22 | €96.22 |
| January 2021 | €93.43 | €93.43 |
| December 2020 | €93.41 | €93.41 |
| November 2020 | €90.11 | €90.11 |
| October 2020 | €81.72 | €81.72 |
| September 2020 | €84.56 | €84.56 |
| August 2020 | €87.80 | €87.80 |
| July 2020 | €81.11 | €81.11 |
| June 2020 | €76.97 | €76.97 |
| May 2020 | €75.37 | €75.37 |
| April 2020 | €72.87 | €72.87 |
| March 2020 | €65.92 | €65.92 |
| February 2020 | €72.47 | €72.47 |
| January 2020 | €80.60 | €80.60 |
| December 2019 | €80.62 | €80.62 |
| November 2019 | €78.46 | €78.46 |
| October 2019 | €75.44 | €75.44 |
| September 2019 | €74.37 | €74.37 |
| August 2019 | €73.06 | €73.06 |
| July 2019 | €75.43 | €75.43 |
| June 2019 | €73.53 | €73.53 |
| May 2019 | €69.47 | €69.47 |
| April 2019 | €73.69 | €73.69 |
| March 2019 | €71.17 | €71.17 |
| February 2019 | €70.31 | €70.31 |
| January 2019 | €68 | €68 |
| December 2018 | €63.25 | €63.25 |
| November 2018 | €69.24 | €69.24 |
| October 2018 | €68.76 | €68.76 |
| September 2018 | €74.01 | €74.01 |
| August 2018 | €73.55 | €73.55 |
| July 2018 | €71.49 | €71.49 |
| June 2018 | €69.70 | €69.70 |
| May 2018 | €69.16 | €69.16 |
| April 2018 | €68.16 | €68.16 |
| March 2018 | €67.08 | €67.08 |
| February 2018 | €70.13 | €70.13 |
| January 2018 | €72.28 | €72.28 |
| December 2017 | €69.01 | €69.01 |
| November 2017 | €67.71 | €67.71 |
| October 2017 | €65.91 | €65.91 |
| September 2017 | €64.48 | €64.48 |
| August 2017 | €63.25 | €63.25 |
| July 2017 | €63.41 | €63.41 |
| June 2017 | €62.22 | €62.22 |
| May 2017 | €61.78 | €61.78 |
| April 2017 | €61.20 | €61.20 |
| March 2017 | €60.83 | €60.83 |
| February 2017 | €60.80 | €60.80 |
| January 2017 | €58.21 | €58.21 |
| December 2016 | €57.95 | €57.95 |
| November 2016 | €56.77 | €56.77 |
| October 2016 | €54.77 | €54.77 |
| September 2016 | €55.80 | €55.80 |
| August 2016 | €55.71 | €55.71 |
| July 2016 | €55.88 | €55.88 |
| June 2016 | €53.59 | €53.59 |
| May 2016 | €53.90 | €53.90 |
| April 2016 | €52.74 | €52.74 |
| March 2016 | €53 | €53 |
| February 2016 | €50.27 | €50.27 |
| January 2016 | €49.19 | €49.19 |
| December 2015 | €53.25 | €53.25 |
| November 2015 | €53.52 | €53.52 |
| October 2015 | €53.54 | €53.54 |
| September 2015 | €48.98 | €48.98 |
| August 2015 | €50.60 | €50.60 |
| July 2015 | €53.92 | €53.92 |
| June 2015 | €52.59 | €52.59 |
| May 2015 | €53.70 | €53.70 |
| April 2015 | €53.48 | €53.48 |
| March 2015 | €52.92 | €52.92 |
| February 2015 | €53.71 | €53.71 |
| January 2015 | €51.01 | €51.01 |
| December 2014 | €53.13 | €53.13 |
| November 2014 | €52.70 | €52.70 |
| October 2014 | €51.10 | €51.10 |
| September 2014 | €50.33 | €50.33 |
| August 2014 | €50.78 | €50.78 |
| July 2014 | €49.24 | €49.24 |
| June 2014 | €49.68 | €49.68 |
| May 2014 | €48.58 | €48.58 |
| April 2014 | €47.41 | €47.41 |
| March 2014 | €47.13 | €47.13 |
| February 2014 | €47.02 | €47.02 |
| January 2014 | €44.96 | €44.96 |
| December 2013 | €46.37 | €46.37 |
| November 2013 | €45.57 | €45.57 |
| October 2013 | €44.31 | €44.31 |
| September 2013 | €42.25 | €42.25 |
| August 2013 | €40.92 | €40.92 |
| July 2013 | €42.45 | €42.45 |
| June 2013 | €40.31 | €40.31 |
| May 2013 | €41.44 | €41.44 |
| April 2013 | €39.81 | €39.81 |
| March 2013 | €39.09 | €39.09 |
| February 2013 | €37.88 | €37.88 |
| January 2013 | €37.29 | €37.29 |
| December 2012 | €35.04 | €35.04 |
| November 2012 | €35.13 | €35.13 |
| October 2012 | €34.92 | €34.92 |
| September 2012 | €35.64 | €35.64 |
| August 2012 | €34.96 | €34.96 |
| July 2012 | €34.28 | €34.28 |
| June 2012 | €32.61 | €32.61 |
| May 2012 | €32.86 | €32.86 |
H1D5.DE
Price: €175.83
52 week price:
Earnings Per Share: 5.92 EUR
P/E Ratio: 27.37
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion