HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF ( H411.DE) - Price History
Monthly price history for H411.DE (HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €81.29 | €81.29 |
| May 2026 | €81.38 | €81.38 |
| April 2026 | €72.86 | €72.86 |
| March 2026 | €62.91 | €62.91 |
| February 2026 | €69.80 | €69.80 |
| January 2026 | €65.22 | €65.22 |
| December 2025 | €59.90 | €59.90 |
| November 2025 | €58.92 | €58.92 |
| October 2025 | €60.96 | €60.96 |
| September 2025 | €57.60 | €57.60 |
| August 2025 | €53.34 | €53.34 |
| July 2025 | €52.92 | €52.92 |
| June 2025 | €49.76 | €49.76 |
| May 2025 | €47.62 | €47.62 |
| April 2025 | €45.07 | €45.07 |
| March 2025 | €47.96 | €47.96 |
| February 2025 | €50.55 | €50.55 |
| January 2025 | €49.42 | €49.42 |
| December 2024 | €47.84 | €47.84 |
| November 2024 | €47.24 | €47.24 |
| October 2024 | €47.20 | €47.20 |
| September 2024 | €47.62 | €47.62 |
| August 2024 | €43.62 | €43.62 |
| July 2024 | €44.08 | €44.08 |
| June 2024 | €44.92 | €44.92 |
| May 2024 | €42.82 | €42.82 |
| April 2024 | €42.52 | €42.52 |
| March 2024 | €41.79 | €41.79 |
| February 2024 | €40.37 | €40.37 |
| January 2024 | €38.42 | €38.42 |
| December 2023 | €40.24 | €40.24 |
| November 2023 | €39.79 | €39.79 |
| October 2023 | €38.34 | €38.34 |
| September 2023 | €40.10 | €40.10 |
| August 2023 | €40.55 | €40.55 |
| July 2023 | €43.28 | €43.28 |
| June 2023 | €41.02 | €41.02 |
| May 2023 | €40.48 | €40.48 |
| April 2023 | €40.74 | €40.74 |
| March 2023 | €42.76 | €42.76 |
| February 2023 | €42.11 | €42.11 |
| January 2023 | €44.42 | €44.42 |
| December 2022 | €40.88 | €40.88 |
| November 2022 | €41.96 | €41.96 |
| October 2022 | €35.90 | €35.90 |
| September 2022 | €39.35 | €39.35 |
| August 2022 | €44.12 | €44.12 |
| July 2022 | €44.14 | €44.14 |
| June 2022 | €44.48 | €44.48 |
| May 2022 | €45.02 | €45.02 |
| April 2022 | €45.22 | €45.22 |
| March 2022 | €45.48 | €45.48 |
| February 2022 | €47.14 | €47.14 |
| January 2022 | €48.57 | €48.57 |
| December 2021 | €48.70 | €48.70 |
| November 2021 | €48.77 | €48.77 |
| October 2021 | €49.62 | €49.62 |
| September 2021 | €48.87 | €48.87 |
| August 2021 | €50.22 | €50.22 |
| July 2021 | €49.90 | €49.90 |
| June 2021 | €54.36 | €54.36 |
| May 2021 | €52.74 | €52.74 |
| April 2021 | €53.25 | €53.25 |
| March 2021 | €53.70 | €53.70 |
| February 2021 | €53.67 | €53.67 |
| January 2021 | €53.11 | €53.11 |
| December 2020 | €49.64 | €49.64 |
| November 2020 | €48.22 | €48.22 |
| October 2020 | €45.60 | €45.60 |
| September 2020 | €44.34 | €44.34 |
| August 2020 | €43.72 | €43.72 |
| July 2020 | €42.76 | €42.76 |
| June 2020 | €41.80 | €41.80 |
| May 2020 | €38.63 | €38.63 |
| April 2020 | €39.92 | €39.92 |
| March 2020 | €36.85 | €36.85 |
| February 2020 | €40.76 | €40.76 |
| January 2020 | €41.06 | €41.06 |
| December 2019 | €43.72 | €43.72 |
| November 2019 | €41.14 | €41.14 |
| October 2019 | €40.36 | €40.36 |
| September 2019 | €39.78 | €39.78 |
| August 2019 | €38.67 | €38.67 |
| July 2019 | €40.22 | €40.22 |
| June 2019 | €39.92 | €39.92 |
| May 2019 | €37.98 | €37.98 |
| April 2019 | €41.55 | €41.55 |
| March 2019 | €40.80 | €40.80 |
| February 2019 | €39.83 | €39.83 |
| January 2019 | €39.16 | €39.16 |
| December 2018 | €35.83 | €35.83 |
| November 2018 | €37.37 | €37.37 |
| October 2018 | €35.67 | €35.67 |
| September 2018 | €39.18 | €39.18 |
| August 2018 | €39.24 | €39.24 |
| July 2018 | €39.84 | €39.84 |
| June 2018 | €39.73 | €39.73 |
| May 2018 | €41.74 | €41.74 |
| April 2018 | €40.62 | €40.62 |
| March 2018 | €40.14 | €40.14 |
| February 2018 | €40.48 | €40.48 |
| January 2018 | €42.01 | €42.01 |
| December 2017 | €40.57 | €40.57 |
| November 2017 | €39.83 | €39.83 |
| October 2017 | €39.96 | €39.96 |
| September 2017 | €38.17 | €38.17 |
| August 2017 | €37.69 | €37.69 |
| July 2017 | €37.31 | €37.31 |
| June 2017 | €36.80 | €36.80 |
| May 2017 | €36.62 | €36.62 |
| April 2017 | €36.08 | €36.08 |
| March 2017 | €36.18 | €36.18 |
| February 2017 | €35.28 | €35.28 |
| January 2017 | €33.82 | €33.82 |
| December 2016 | €32.53 | €32.53 |
| November 2016 | €33.16 | €33.16 |
| October 2016 | €32.70 | €32.70 |
| September 2016 | €32.68 | €32.68 |
| August 2016 | €31.91 | €31.91 |
| July 2016 | €31.13 | €31.13 |
| June 2016 | €29.77 | €29.77 |
| May 2016 | €28.71 | €28.71 |
| April 2016 | €28.30 | €28.30 |
| March 2016 | €29.20 | €29.20 |
| February 2016 | €27.72 | €27.72 |
| January 2016 | €27.61 | €27.61 |
| December 2015 | €29.64 | €29.64 |
| November 2015 | €31.20 | €31.20 |
| October 2015 | €30.62 | €30.62 |
| September 2015 | €27.93 | €27.93 |
| August 2015 | €28.17 | €28.17 |
| July 2015 | €32 | €32 |
| June 2015 | €33.83 | €33.83 |
| May 2015 | €35.75 | €35.75 |
| April 2015 | €36.50 | €36.50 |
| March 2015 | €35.32 | €35.32 |
| February 2015 | €33.51 | €33.51 |
| January 2015 | €32.28 | €32.28 |
| December 2014 | €29.51 | €29.51 |
| November 2014 | €29.42 | €29.42 |
| October 2014 | €28.97 | €28.97 |
| September 2014 | €28.56 | €28.56 |
| August 2014 | €29.34 | €29.34 |
| July 2014 | €28.85 | €28.85 |
| June 2014 | €26.88 | €26.88 |
| May 2014 | €26.45 | €26.45 |
| April 2014 | €25.14 | €25.14 |
| March 2014 | €25.36 | €25.36 |
| February 2014 | €24.97 | €24.97 |
| January 2014 | €24.42 | €24.42 |
| December 2013 | €25.59 | €25.59 |
| November 2013 | €26.45 | €26.45 |
| October 2013 | €26.14 | €26.14 |
| September 2013 | €25.20 | €25.20 |
H411.DE
Price: €81.29
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 308.7 million