Harbor Capital Appreciation Fund Institutional Class ( HACAX) - Price History
Monthly price history for HACAX (Harbor Capital Appreciation Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $128.46 | $128.46 |
| July 2026 | $120.34 | $120.34 |
| June 2026 | $122.17 | $122.17 |
| May 2026 | $127.55 | $127.55 |
| April 2026 | $118.08 | $118.08 |
| March 2026 | $103.84 | $103.84 |
| February 2026 | $109.90 | $109.90 |
| January 2026 | $114.08 | $114.08 |
| December 2025 | $116.60 | $116.60 |
| November 2025 | $118 | $131.08 |
| October 2025 | $120.34 | $133.69 |
| September 2025 | $115.66 | $128.49 |
| August 2025 | $112.13 | $124.56 |
| July 2025 | $112.37 | $124.83 |
| June 2025 | $110.04 | $122.24 |
| May 2025 | $103.92 | $115.44 |
| April 2025 | $94.87 | $105.39 |
| March 2025 | $92.02 | $102.22 |
| February 2025 | $102.12 | $113.44 |
| January 2025 | $105.66 | $117.38 |
| December 2024 | $102.32 | $113.67 |
| November 2024 | $101.92 | $125.47 |
| October 2024 | $95.89 | $118.04 |
| September 2024 | $96.27 | $118.51 |
| August 2024 | $94.62 | $116.48 |
| July 2024 | $91.82 | $113.04 |
| June 2024 | $94.93 | $116.86 |
| May 2024 | $88.99 | $109.55 |
| April 2024 | $84.63 | $104.18 |
| March 2024 | $89.14 | $109.73 |
| February 2024 | $88.54 | $108.99 |
| January 2024 | $81.70 | $100.57 |
| December 2023 | $78.38 | $96.49 |
| November 2023 | $74.86 | $92.15 |
| October 2023 | $66.55 | $81.92 |
| September 2023 | $67.40 | $82.97 |
| August 2023 | $71.32 | $87.80 |
| July 2023 | $72.02 | $88.66 |
| June 2023 | $69.79 | $85.91 |
| May 2023 | $65.33 | $80.42 |
| April 2023 | $61.05 | $75.15 |
| March 2023 | $60.32 | $74.25 |
| February 2023 | $55.64 | $68.49 |
| January 2023 | $56.51 | $69.57 |
| December 2022 | $50.98 | $62.76 |
| November 2022 | $55.82 | $68.72 |
| October 2022 | $54.17 | $66.69 |
| September 2022 | $51.75 | $63.71 |
| August 2022 | $56.97 | $70.13 |
| July 2022 | $59.88 | $73.72 |
| June 2022 | $52.70 | $64.88 |
| May 2022 | $57.25 | $70.48 |
| April 2022 | $60.64 | $74.65 |
| March 2022 | $70.73 | $87.07 |
| February 2022 | $68.20 | $83.95 |
| January 2022 | $72.19 | $88.87 |
| December 2021 | $81.86 | $100.77 |
| November 2021 | $84.31 | $123.79 |
| October 2021 | $84.98 | $124.77 |
| September 2021 | $78.17 | $114.77 |
| August 2021 | $82.81 | $121.59 |
| July 2021 | $79.96 | $117.40 |
| June 2021 | $77.85 | $114.31 |
| May 2021 | $72.09 | $105.84 |
| April 2021 | $73.82 | $108.39 |
| March 2021 | $68.58 | $100.69 |
| February 2021 | $70.80 | $103.96 |
| January 2021 | $70.14 | $102.99 |
| December 2020 | $70.98 | $104.22 |
| November 2020 | $67.62 | $111.62 |
| October 2020 | $60.08 | $99.18 |
| September 2020 | $62.93 | $103.89 |
| August 2020 | $66.60 | $109.95 |
| July 2020 | $58.76 | $97 |
| June 2020 | $54.33 | $89.69 |
| May 2020 | $50.75 | $83.78 |
| April 2020 | $46.55 | $76.84 |
| March 2020 | $40.46 | $66.79 |
| February 2020 | $45.20 | $74.61 |
| January 2020 | $47.89 | $79.06 |
| December 2019 | $45.89 | $75.75 |
| November 2019 | $44.68 | $80.50 |
| October 2019 | $42.06 | $75.78 |
| September 2019 | $40.77 | $73.45 |
| August 2019 | $41.28 | $74.36 |
| July 2019 | $41.90 | $75.49 |
| June 2019 | $41.66 | $75.04 |
| May 2019 | $38.66 | $69.64 |
| April 2019 | $41.99 | $75.65 |
| March 2019 | $40.43 | $72.83 |
| February 2019 | $39.53 | $71.22 |
| January 2019 | $37.88 | $68.24 |
| December 2018 | $34.39 | $61.96 |
| November 2018 | $37.36 | $74.45 |
| October 2018 | $37.12 | $73.97 |
| September 2018 | $41.26 | $82.21 |
| August 2018 | $40.97 | $81.63 |
| July 2018 | $39.08 | $77.87 |
| June 2018 | $38.66 | $77.04 |
| May 2018 | $38.62 | $76.95 |
| April 2018 | $36.82 | $73.37 |
| March 2018 | $36.35 | $72.44 |
| February 2018 | $37.58 | $74.89 |
| January 2018 | $38.25 | $76.22 |
| December 2017 | $34.85 | $69.44 |
| November 2017 | $34.60 | $76.88 |
| October 2017 | $33.90 | $75.32 |
| September 2017 | $32.48 | $72.17 |
| August 2017 | $32.24 | $71.64 |
| July 2017 | $31.48 | $69.95 |
| June 2017 | $29.90 | $66.44 |
| May 2017 | $30.10 | $66.87 |
| April 2017 | $29.02 | $64.48 |
| March 2017 | $28.21 | $62.68 |
| February 2017 | $27.69 | $61.53 |
| January 2017 | $26.62 | $59.15 |
| December 2016 | $25.50 | $56.65 |
| November 2016 | $25.52 | $60.21 |
| October 2016 | $25.58 | $60.36 |
| September 2016 | $26 | $61.35 |
| August 2016 | $25.51 | $60.19 |
| July 2016 | $25.59 | $60.38 |
| June 2016 | $24.04 | $56.72 |
| May 2016 | $24.83 | $58.58 |
| April 2016 | $24.19 | $57.08 |
| March 2016 | $24.36 | $57.47 |
| February 2016 | $22.89 | $54.01 |
| January 2016 | $23.58 | $55.63 |
| December 2015 | $25.77 | $60.81 |
| November 2015 | $26.19 | $65.96 |
| October 2015 | $25.92 | $65.27 |
| September 2015 | $23.86 | $60.09 |
| August 2015 | $24.48 | $61.65 |
| July 2015 | $26.32 | $66.27 |
| June 2015 | $25.24 | $63.55 |
| May 2015 | $25.20 | $63.47 |
| April 2015 | $24.84 | $62.54 |
| March 2015 | $24.53 | $61.77 |
| February 2015 | $24.82 | $62.51 |
| January 2015 | $23.16 | $58.32 |
| December 2014 | $23.24 | $58.52 |
| November 2014 | $23.57 | $63.30 |
| October 2014 | $23.07 | $61.97 |
| September 2014 | $22.47 | $60.35 |
| August 2014 | $22.85 | $61.37 |
| July 2014 | $21.81 | $58.58 |
| June 2014 | $22.05 | $59.22 |
| May 2014 | $21.28 | $57.15 |
| April 2014 | $20.59 | $55.29 |
| March 2014 | $21.08 | $56.62 |
| February 2014 | $22.24 | $59.72 |
| January 2014 | $20.85 | $56 |
| December 2013 | $21.11 | $56.69 |
| November 2013 | $20.38 | $56.52 |
| October 2013 | $19.73 | $54.71 |
| September 2013 | $18.86 | $52.29 |
| August 2013 | $17.75 | $49.22 |
| July 2013 | $17.85 | $49.49 |
| June 2013 | $16.78 | $46.53 |
| May 2013 | $17.09 | $47.38 |
| April 2013 | $16.78 | $46.53 |
| March 2013 | $16.39 | $45.46 |
| February 2013 | $15.90 | $44.09 |
| January 2013 | $15.85 | $43.96 |
| December 2012 | $15.33 | $42.52 |
| November 2012 | $15.24 | $42.42 |
| October 2012 | $14.88 | $41.44 |
| September 2012 | $15.52 | $43.22 |
| August 2012 | $15.11 | $42.07 |
| July 2012 | $14.59 | $40.62 |
| June 2012 | $14.70 | $40.92 |
| May 2012 | $14.46 | $40.27 |
| April 2012 | $15.71 | $43.73 |
| March 2012 | $15.78 | $43.94 |
| February 2012 | $15.10 | $42.04 |
| January 2012 | $14.23 | $39.62 |
| December 2011 | $13.25 | $36.90 |
| November 2011 | $13.53 | $37.71 |
| October 2011 | $13.75 | $38.34 |
| September 2011 | $12.37 | $34.49 |
| August 2011 | $13.38 | $37.30 |
| July 2011 | $14.31 | $39.89 |
| June 2011 | $14.28 | $39.82 |
| May 2011 | $14.32 | $39.92 |
| April 2011 | $14.35 | $40 |
| March 2011 | $13.78 | $38.42 |
| February 2011 | $13.77 | $38.39 |
| January 2011 | $13.30 | $37.07 |
| December 2010 | $13.17 | $36.72 |
| November 2010 | $12.68 | $35.43 |
| October 2010 | $12.43 | $34.73 |
| September 2010 | $11.82 | $33.01 |
| August 2010 | $10.64 | $29.72 |
| July 2010 | $11.19 | $31.27 |
| June 2010 | $10.55 | $29.46 |
| May 2010 | $11.27 | $31.47 |
| April 2010 | $12.20 | $34.09 |
| March 2010 | $12.13 | $33.89 |
| February 2010 | $11.45 | $31.98 |
| January 2010 | $11.09 | $30.98 |
| December 2009 | $11.80 | $32.97 |
| November 2009 | $11.45 | $32.06 |
| October 2009 | $10.82 | $30.30 |
| September 2009 | $10.84 | $30.35 |
| August 2009 | $10.34 | $28.96 |
| July 2009 | $10.26 | $28.75 |
| June 2009 | $9.53 | $26.70 |
| May 2009 | $9.48 | $26.56 |
| April 2009 | $9.04 | $25.32 |
| March 2009 | $8.27 | $23.17 |
| February 2009 | $7.72 | $21.61 |
| January 2009 | $8.22 | $23.03 |
| December 2008 | $8.32 | $23.30 |
| November 2008 | $8.19 | $23.09 |
| October 2008 | $8.84 | $24.94 |
| September 2008 | $10.50 | $29.60 |
| August 2008 | $11.78 | $33.21 |
| July 2008 | $11.78 | $33.21 |
| June 2008 | $12.05 | $33.97 |
| May 2008 | $12.80 | $36.11 |
| April 2008 | $12.44 | $35.07 |
| March 2008 | $11.77 | $33.20 |
| February 2008 | $11.83 | $33.35 |
| January 2008 | $12.03 | $33.93 |
| December 2007 | $13.23 | $37.31 |
| November 2007 | $13.34 | $37.76 |
| October 2007 | $13.76 | $38.95 |
| September 2007 | $13.13 | $37.15 |
| August 2007 | $12.41 | $35.11 |
| July 2007 | $12.22 | $34.58 |
| June 2007 | $12.36 | $34.97 |
| May 2007 | $12.55 | $35.51 |
| April 2007 | $12.20 | $34.53 |
| March 2007 | $11.93 | $33.75 |
| February 2007 | $11.84 | $33.49 |
| January 2007 | $12.01 | $33.99 |
| December 2006 | $11.79 | $33.35 |
| November 2006 | $11.78 | $33.39 |
| October 2006 | $11.51 | $32.65 |
| September 2006 | $11.30 | $32.05 |
| August 2006 | $10.85 | $30.76 |
| July 2006 | $10.52 | $29.83 |
| June 2006 | $10.81 | $30.65 |
| May 2006 | $10.88 | $30.86 |
| April 2006 | $11.63 | $32.98 |
| March 2006 | $11.66 | $33.07 |
| February 2006 | $11.64 | $33.01 |
| January 2006 | $11.86 | $33.62 |
| December 2005 | $11.52 | $32.66 |
| November 2005 | $11.49 | $32.62 |
| October 2005 | $10.93 | $31.02 |
| September 2005 | $10.87 | $30.85 |
| August 2005 | $10.68 | $30.30 |
| July 2005 | $10.75 | $30.50 |
| June 2005 | $10.13 | $28.76 |
| May 2005 | $10.20 | $28.94 |
| April 2005 | $9.43 | $26.77 |
| March 2005 | $9.54 | $27.10 |
| February 2005 | $9.76 | $27.74 |
| January 2005 | $9.62 | $27.33 |
| December 2004 | $10.09 | $28.67 |
| November 2004 | $9.74 | $27.78 |
| October 2004 | $9.40 | $26.81 |
| September 2004 | $9.11 | $26 |
| August 2004 | $8.88 | $25.34 |
| July 2004 | $8.97 | $25.60 |
| June 2004 | $9.51 | $27.13 |
| May 2004 | $9.28 | $26.49 |
| April 2004 | $9.11 | $25.99 |
| March 2004 | $9.34 | $26.65 |
| February 2004 | $9.51 | $27.12 |
| January 2004 | $9.40 | $26.82 |
| December 2003 | $9.23 | $26.32 |
| November 2003 | $8.91 | $25.47 |
| October 2003 | $8.82 | $25.21 |
| September 2003 | $8.30 | $23.71 |
| August 2003 | $8.55 | $24.44 |
| July 2003 | $8.26 | $23.61 |
| June 2003 | $7.92 | $22.64 |
| May 2003 | $7.92 | $22.63 |
| April 2003 | $7.49 | $21.40 |
| March 2003 | $6.91 | $19.75 |
| February 2003 | $6.80 | $19.44 |
| January 2003 | $6.91 | $19.74 |
| December 2002 | $7.07 | $20.21 |
| November 2002 | $7.75 | $22.18 |
| October 2002 | $7.35 | $21.04 |
| September 2002 | $6.85 | $19.61 |
| August 2002 | $7.58 | $21.69 |
| July 2002 | $7.58 | $21.69 |
| June 2002 | $8.30 | $23.77 |
| May 2002 | $9.04 | $25.89 |
| April 2002 | $9.26 | $26.53 |
| March 2002 | $9.94 | $28.46 |
| February 2002 | $9.68 | $27.73 |
| January 2002 | $9.97 | $28.54 |
| December 2001 | $10.21 | $29.23 |
| November 2001 | $10.15 | $29.10 |
| October 2001 | $9.21 | $26.40 |
| September 2001 | $8.72 | $25.01 |
| August 2001 | $9.66 | $27.69 |
| July 2001 | $10.56 | $30.27 |
| June 2001 | $10.84 | $31.08 |
| May 2001 | $11.36 | $32.58 |
| April 2001 | $11.37 | $32.61 |
| March 2001 | $10.38 | $29.77 |
| February 2001 | $11.19 | $32.09 |
| January 2001 | $13.14 | $37.67 |
| December 2000 | $12.41 | $35.58 |
| November 2000 | $12.24 | $41.50 |
| October 2000 | $14.20 | $48.16 |
| September 2000 | $14.89 | $50.49 |
| August 2000 | $16.34 | $55.43 |
| July 2000 | $15.35 | $52.06 |
| June 2000 | $15.55 | $52.75 |
| May 2000 | $14.48 | $49.13 |
| April 2000 | $15.54 | $52.71 |
| March 2000 | $16.85 | $57.14 |
| February 2000 | $15.74 | $53.39 |
| January 2000 | $14.61 | $49.54 |
| December 1999 | $14.93 | $50.65 |
| November 1999 | $13.22 | $49.06 |
| October 1999 | $12.65 | $46.92 |
| September 1999 | $11.64 | $43.18 |
| August 1999 | $11.73 | $43.52 |
| July 1999 | $11.63 | $43.14 |
| June 1999 | $12.04 | $44.65 |
| May 1999 | $11 | $40.80 |
| April 1999 | $11.39 | $42.25 |
| March 1999 | $11.48 | $42.58 |
| February 1999 | $10.87 | $40.33 |
| January 1999 | $11.32 | $42.01 |
| December 1998 | $10.24 | $37.99 |
| November 1998 | $9.13 | $35.98 |
| October 1998 | $8.51 | $33.51 |
| September 1998 | $7.87 | $31.01 |
| August 1998 | $7.41 | $29.20 |
| July 1998 | $9.15 | $36.05 |
| June 1998 | $9.06 | $35.71 |
| May 1998 | $8.62 | $33.95 |
| April 1998 | $8.89 | $35.02 |
| March 1998 | $8.62 | $33.97 |
| February 1998 | $8.38 | $33.01 |
| January 1998 | $7.66 | $30.19 |
| December 1997 | $7.48 | $29.47 |
| November 1997 | $7.41 | $34.32 |
| October 1997 | $7.34 | $34.01 |
| September 1997 | $7.69 | $35.64 |
| August 1997 | $7.21 | $33.41 |
| July 1997 | $7.56 | $35.04 |
| June 1997 | $6.71 | $31.09 |
| May 1997 | $6.49 | $30.06 |
| April 1997 | $5.98 | $27.70 |
| March 1997 | $5.60 | $25.95 |
| February 1997 | $5.88 | $27.25 |
| January 1997 | $6.08 | $28.15 |
| December 1996 | $5.68 | $26.33 |
| November 1996 | $5.88 | $28.12 |
| October 1996 | $5.41 | $25.88 |
| September 1996 | $5.34 | $25.58 |
| August 1996 | $4.99 | $23.89 |
| July 1996 | $4.75 | $22.73 |
| June 1996 | $5.16 | $24.70 |
| May 1996 | $5.32 | $25.48 |
| April 1996 | $5.16 | $24.69 |
| March 1996 | $4.96 | $23.72 |
| February 1996 | $5.01 | $23.99 |
| January 1996 | $4.81 | $23.02 |
| December 1995 | $4.74 | $22.69 |
| November 1995 | $4.87 | $23.66 |
| October 1995 | $4.78 | $23.20 |
| September 1995 | $4.77 | $23.16 |
| August 1995 | $4.63 | $22.50 |
| July 1995 | $4.65 | $22.61 |
| June 1995 | $4.39 | $21.33 |
| May 1995 | $4.05 | $19.67 |
| April 1995 | $3.92 | $19.04 |
| March 1995 | $3.79 | $18.41 |
| February 1995 | $3.61 | $17.52 |
| January 1995 | $3.44 | $16.69 |
| December 1994 | $3.44 | $16.71 |
| November 1994 | $3.44 | $16.94 |
| October 1994 | $3.52 | $17.31 |
| September 1994 | $3.37 | $16.59 |
| August 1994 | $3.43 | $16.87 |
| July 1994 | $3.20 | $15.76 |
| June 1994 | $3.08 | $15.14 |
| May 1994 | $3.27 | $16.08 |
| April 1994 | $3.21 | $15.80 |
| March 1994 | $3.23 | $15.90 |
| February 1994 | $3.46 | $17.03 |
| January 1994 | $3.46 | $17.02 |
| December 1993 | $3.33 | $16.37 |
| November 1993 | $3.18 | $16.76 |
| October 1993 | $3.27 | $17.27 |
| September 1993 | $3.17 | $16.72 |
| August 1993 | $3.09 | $16.28 |
| July 1993 | $2.96 | $15.61 |
| June 1993 | $3 | $15.84 |
| May 1993 | $3.03 | $16 |
| April 1993 | $2.86 | $15.11 |
| March 1993 | $2.97 | $15.68 |
| February 1993 | $2.89 | $15.24 |
| January 1993 | $3.01 | $15.88 |
| December 1992 | $2.97 | $15.65 |
| November 1992 | $2.90 | $17.30 |
| October 1992 | $2.73 | $16.30 |
| September 1992 | $2.61 | $15.58 |
| August 1992 | $2.54 | $15.16 |
| July 1992 | $2.58 | $15.43 |
| June 1992 | $2.50 | $14.95 |
| May 1992 | $2.61 | $15.58 |
| April 1992 | $2.57 | $15.34 |
| March 1992 | $2.64 | $15.75 |
| February 1992 | $2.74 | $16.35 |
| January 1992 | $2.68 | $16.04 |
| December 1991 | $2.70 | $16.11 |
| November 1991 | $2.32 | $14.78 |
| October 1991 | $2.38 | $15.18 |
| September 1991 | $2.27 | $14.48 |
| August 1991 | $2.28 | $14.51 |
| July 1991 | $2.17 | $13.85 |
| June 1991 | $2.04 | $12.96 |
| May 1991 | $2.19 | $13.95 |
| April 1991 | $2.11 | $13.45 |
| March 1991 | $2.15 | $13.70 |
| February 1991 | $2.08 | $13.24 |
| January 1991 | $1.92 | $12.22 |
| December 1990 | $1.74 | $11.09 |
| November 1990 | $1.69 | $11.71 |
| October 1990 | $1.53 | $10.65 |
| September 1990 | $1.55 | $10.76 |
| August 1990 | $1.66 | $11.53 |
| July 1990 | $1.86 | $12.93 |
| June 1990 | $1.95 | $13.55 |
| May 1990 | $1.93 | $13.42 |
| April 1990 | $1.70 | $11.77 |
| March 1990 | $1.74 | $12.11 |
| February 1990 | $1.66 | $11.56 |
| January 1990 | $1.64 | $11.40 |
| December 1989 | $1.77 | $12.31 |
| November 1989 | $1.93 | $13.59 |
| October 1989 | $1.90 | $13.42 |
| September 1989 | $2 | $14.07 |
| August 1989 | $2.02 | $14.27 |
| July 1989 | $1.96 | $13.83 |
| June 1989 | $1.78 | $12.59 |
| May 1989 | $1.82 | $12.83 |
| April 1989 | $1.76 | $12.38 |
| March 1989 | $1.66 | $11.74 |
| February 1989 | $1.63 | $11.47 |
| January 1989 | $1.67 | $11.79 |
| December 1988 | $1.57 | $11.05 |
| November 1988 | $1.57 | $11.27 |
| October 1988 | $1.63 | $11.67 |
| September 1988 | $1.59 | $11.42 |
| August 1988 | $1.53 | $10.97 |
| July 1988 | $1.60 | $11.49 |
| June 1988 | $1.62 | $11.63 |
| May 1988 | $1.54 | $11.02 |
| April 1988 | $1.53 | $10.98 |
| March 1988 | $1.52 | $10.85 |
| February 1988 | $1.54 | $11.06 |
| January 1988 | $1.45 | $10.36 |
HACAX
Price: $128.46
52 week price:
Dividend Yield: 10.55%
5-year range yield:
Forward Dividend Yield: 10.21%
Dividend Per Share: 13.12 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 36.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2