Horizon Active Dividend Fund - - Price History
Monthly price history for HADUX (Horizon Active Dividend Fund - )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.62 | $68.62 |
| April 2024 | $65.88 | $65.88 |
| March 2024 | $68.25 | $68.25 |
| February 2024 | $66.15 | $66.15 |
| January 2024 | $63.21 | $63.25 |
| December 2023 | $61.98 | $62.02 |
| November 2023 | $59.87 | $60.12 |
| October 2023 | $56.50 | $56.73 |
| September 2023 | $57.84 | $58.08 |
| August 2023 | $59.50 | $59.75 |
| July 2023 | $60.84 | $61.34 |
| June 2023 | $58.87 | $59.36 |
| May 2023 | $56.19 | $56.65 |
| April 2023 | $58.33 | $59.11 |
| March 2023 | $57.46 | $58.23 |
| February 2023 | $57.50 | $58.27 |
| January 2023 | $59.46 | $60.38 |
| December 2022 | $58.44 | $59.34 |
| November 2022 | $60.24 | $61.66 |
| October 2022 | $57.15 | $58.50 |
| September 2022 | $51.29 | $52.50 |
| August 2022 | $55.96 | $57.28 |
| July 2022 | $57.90 | $59.53 |
| June 2022 | $55.30 | $56.85 |
| May 2022 | $60.75 | $62.46 |
| April 2022 | $58.93 | $60.93 |
| March 2022 | $62.40 | $64.52 |
| February 2022 | $59.89 | $61.92 |
| January 2022 | $61.19 | $63.35 |
| December 2021 | $62.88 | $65.10 |
| November 2021 | $59.19 | $63.04 |
| October 2021 | $60.34 | $64.26 |
| September 2021 | $57.27 | $60.99 |
| August 2021 | $60.59 | $64.53 |
| July 2021 | $59.69 | $63.90 |
| June 2021 | $59.15 | $63.32 |
| May 2021 | $60 | $64.23 |
| April 2021 | $58.48 | $62.88 |
| March 2021 | $57.27 | $61.57 |
| February 2021 | $53.54 | $57.56 |
| January 2021 | $51.90 | $55.84 |
| December 2020 | $52.30 | $56.28 |
| November 2020 | $50.83 | $54.97 |
| October 2020 | $45.74 | $49.47 |
| September 2020 | $47.14 | $50.98 |
| August 2020 | $47.76 | $51.65 |
| July 2020 | $46.19 | $50.18 |
| June 2020 | $44.71 | $48.57 |
| May 2020 | $44.98 | $48.87 |
| April 2020 | $43.93 | $48.17 |
| March 2020 | $40.38 | $44.28 |
| February 2020 | $47.41 | $51.99 |
| January 2020 | $52.13 | $57.30 |
| December 2019 | $54.12 | $59.49 |
| November 2019 | $52.70 | $58.52 |
| October 2019 | $51.75 | $57.47 |
| September 2019 | $51.04 | $56.68 |
| August 2019 | $49.65 | $55.14 |
| July 2019 | $52.18 | $58.27 |
| June 2019 | $51.71 | $57.75 |
| May 2019 | $48.59 | $54.26 |
| April 2019 | $51.80 | $58.34 |
| March 2019 | $50.42 | $56.79 |
| February 2019 | $50.66 | $57.05 |
| January 2019 | $49.92 | $56.33 |
| December 2018 | $46.25 | $52.19 |
| November 2018 | $50.96 | $60 |
| October 2018 | $50 | $58.87 |
| September 2018 | $52.82 | $62.19 |
| August 2018 | $53.37 | $62.83 |
| July 2018 | $53.16 | $62.87 |
| June 2018 | $51.08 | $60.42 |
| May 2018 | $50.26 | $59.44 |
| April 2018 | $49.59 | $59.07 |
| March 2018 | $49.84 | $59.37 |
| February 2018 | $50.17 | $59.77 |
| January 2018 | $52.88 | $63.05 |
| December 2017 | $50.60 | $60.33 |
| November 2017 | $48.74 | $59.13 |
| October 2017 | $47.17 | $57.23 |
| September 2017 | $46.76 | $56.73 |
| August 2017 | $45.60 | $55.32 |
| July 2017 | $45.36 | $55.24 |
| June 2017 | $44.71 | $54.45 |
HADUX
Price: $68.62
52 week price:
5-year range yield:
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.16 USD
Exchange: NAS
Market Capitalization: 98.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 21.56%
DGR5: 3.78%