Horizon Equity Premium Income Advisor ( HADUX) - Price History
Monthly price history for HADUX (Horizon Equity Premium Income Advisor)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.43 | $84.43 |
| September 2026 | $84.55 | $84.55 |
| August 2026 | $85.10 | $85.10 |
| July 2026 | $83.78 | $84.16 |
| June 2026 | $82.92 | $83.67 |
| May 2026 | $82.86 | $84.13 |
| April 2026 | $79.83 | $81.59 |
| March 2026 | $74.47 | $77.76 |
| February 2026 | $77.77 | $81.21 |
| January 2026 | $77.25 | $80.72 |
| December 2025 | $75.24 | $78.62 |
| November 2025 | $75.39 | $81.53 |
| October 2025 | $74.91 | $81.01 |
| September 2025 | $73.13 | $79.09 |
| August 2025 | $70.59 | $76.34 |
| July 2025 | $69.21 | $74.91 |
| June 2025 | $67.98 | $73.58 |
| May 2025 | $64.74 | $70.08 |
| April 2025 | $61.33 | $68.47 |
| March 2025 | $62.15 | $69.38 |
| February 2025 | $65.09 | $72.67 |
| January 2025 | $65.22 | $72.86 |
| December 2024 | $63.39 | $70.82 |
| November 2024 | $65.64 | $75.80 |
| October 2024 | $62.77 | $72.48 |
| September 2024 | $62.97 | $72.72 |
| August 2024 | $61.63 | $71.17 |
| July 2024 | $60.16 | $69.53 |
| June 2024 | $59.27 | $68.50 |
| May 2024 | $57.47 | $66.42 |
| April 2024 | $55.46 | $65.88 |
| March 2024 | $57.46 | $68.25 |
| February 2024 | $55.69 | $66.15 |
| January 2024 | $53.22 | $63.25 |
| December 2023 | $52.18 | $62.02 |
| November 2023 | $50.41 | $60.12 |
| October 2023 | $47.56 | $56.73 |
| September 2023 | $48.70 | $58.08 |
| August 2023 | $50.10 | $59.75 |
| July 2023 | $51.22 | $61.34 |
| June 2023 | $49.57 | $59.36 |
| May 2023 | $47.30 | $56.65 |
| April 2023 | $49.11 | $59.11 |
| March 2023 | $48.38 | $58.23 |
| February 2023 | $48.41 | $58.27 |
| January 2023 | $50.06 | $60.38 |
| December 2022 | $49.20 | $59.34 |
| November 2022 | $50.72 | $61.66 |
| October 2022 | $48.12 | $58.50 |
| September 2022 | $43.18 | $52.50 |
| August 2022 | $47.11 | $57.28 |
| July 2022 | $48.75 | $59.53 |
| June 2022 | $46.56 | $56.85 |
| May 2022 | $51.15 | $62.46 |
| April 2022 | $49.61 | $60.93 |
| March 2022 | $52.54 | $64.52 |
| February 2022 | $50.42 | $61.92 |
| January 2022 | $51.52 | $63.35 |
| December 2021 | $52.94 | $65.10 |
| November 2021 | $49.83 | $63.04 |
| October 2021 | $50.80 | $64.26 |
| September 2021 | $48.21 | $60.99 |
| August 2021 | $51.01 | $64.53 |
| July 2021 | $50.25 | $63.90 |
| June 2021 | $49.80 | $63.32 |
| May 2021 | $50.51 | $64.23 |
| April 2021 | $49.24 | $62.88 |
| March 2021 | $48.21 | $61.57 |
| February 2021 | $45.07 | $57.56 |
| January 2021 | $43.69 | $55.84 |
| December 2020 | $44.04 | $56.28 |
| November 2020 | $42.79 | $54.97 |
| October 2020 | $38.51 | $49.47 |
| September 2020 | $39.69 | $50.98 |
| August 2020 | $40.21 | $51.65 |
| July 2020 | $38.89 | $50.18 |
| June 2020 | $37.64 | $48.57 |
| May 2020 | $37.87 | $48.87 |
| April 2020 | $36.98 | $48.17 |
| March 2020 | $34 | $44.28 |
| February 2020 | $39.92 | $51.99 |
| January 2020 | $43.89 | $57.30 |
| December 2019 | $45.57 | $59.49 |
| November 2019 | $44.37 | $58.52 |
| October 2019 | $43.57 | $57.47 |
| September 2019 | $42.97 | $56.68 |
| August 2019 | $41.80 | $55.14 |
| July 2019 | $43.93 | $58.27 |
| June 2019 | $43.54 | $57.75 |
| May 2019 | $40.90 | $54.26 |
| April 2019 | $43.61 | $58.34 |
| March 2019 | $42.45 | $56.79 |
| February 2019 | $42.65 | $57.05 |
| January 2019 | $42.03 | $56.33 |
| December 2018 | $38.94 | $52.19 |
| November 2018 | $42.90 | $60 |
| October 2018 | $42.10 | $58.87 |
| September 2018 | $44.47 | $62.19 |
| August 2018 | $44.93 | $62.83 |
| July 2018 | $44.75 | $62.87 |
| June 2018 | $43.01 | $60.42 |
| May 2018 | $42.31 | $59.44 |
| April 2018 | $41.75 | $59.07 |
| March 2018 | $41.96 | $59.37 |
| February 2018 | $42.24 | $59.77 |
| January 2018 | $44.52 | $63.05 |
| December 2017 | $42.60 | $60.33 |
| November 2017 | $41.03 | $59.13 |
| October 2017 | $39.71 | $57.23 |
| September 2017 | $39.37 | $56.73 |
| August 2017 | $38.39 | $55.32 |
| July 2017 | $38.19 | $55.24 |
| June 2017 | $37.64 | $54.45 |
HADUX
Price: $84.43
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 175.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%