Horizon Equity Premium Income Advisor ( HADUX) - Price History
Monthly price history for HADUX (Horizon Equity Premium Income Advisor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.21 | $86.21 |
| July 2026 | $83.66 | $83.66 |
| June 2026 | $83.67 | $83.67 |
| May 2026 | $83.62 | $84.13 |
| April 2026 | $80.55 | $81.59 |
| March 2026 | $75.14 | $77.76 |
| February 2026 | $78.48 | $81.21 |
| January 2026 | $77.95 | $80.72 |
| December 2025 | $75.92 | $78.62 |
| November 2025 | $76.07 | $81.53 |
| October 2025 | $75.59 | $81.01 |
| September 2025 | $73.80 | $79.09 |
| August 2025 | $71.23 | $76.34 |
| July 2025 | $69.84 | $74.91 |
| June 2025 | $68.60 | $73.58 |
| May 2025 | $65.33 | $70.08 |
| April 2025 | $61.89 | $68.47 |
| March 2025 | $62.71 | $69.38 |
| February 2025 | $65.69 | $72.67 |
| January 2025 | $65.81 | $72.86 |
| December 2024 | $63.97 | $70.82 |
| November 2024 | $66.24 | $75.80 |
| October 2024 | $63.34 | $72.48 |
| September 2024 | $63.55 | $72.72 |
| August 2024 | $62.19 | $71.17 |
| July 2024 | $60.71 | $69.53 |
| June 2024 | $59.81 | $68.50 |
| May 2024 | $58 | $66.42 |
| April 2024 | $55.97 | $65.88 |
| March 2024 | $57.98 | $68.25 |
| February 2024 | $56.20 | $66.15 |
| January 2024 | $53.70 | $63.25 |
| December 2023 | $52.66 | $62.02 |
| November 2023 | $50.86 | $60.12 |
| October 2023 | $48 | $56.73 |
| September 2023 | $49.14 | $58.08 |
| August 2023 | $50.55 | $59.75 |
| July 2023 | $51.68 | $61.34 |
| June 2023 | $50.02 | $59.36 |
| May 2023 | $47.73 | $56.65 |
| April 2023 | $49.55 | $59.11 |
| March 2023 | $48.81 | $58.23 |
| February 2023 | $48.85 | $58.27 |
| January 2023 | $50.52 | $60.38 |
| December 2022 | $49.65 | $59.34 |
| November 2022 | $51.18 | $61.66 |
| October 2022 | $48.55 | $58.50 |
| September 2022 | $43.57 | $52.50 |
| August 2022 | $47.54 | $57.28 |
| July 2022 | $49.19 | $59.53 |
| June 2022 | $46.98 | $56.85 |
| May 2022 | $51.61 | $62.46 |
| April 2022 | $50.06 | $60.93 |
| March 2022 | $53.01 | $64.52 |
| February 2022 | $50.88 | $61.92 |
| January 2022 | $51.99 | $63.35 |
| December 2021 | $53.42 | $65.10 |
| November 2021 | $50.29 | $63.04 |
| October 2021 | $51.26 | $64.26 |
| September 2021 | $48.65 | $60.99 |
| August 2021 | $51.47 | $64.53 |
| July 2021 | $50.71 | $63.90 |
| June 2021 | $50.25 | $63.32 |
| May 2021 | $50.97 | $64.23 |
| April 2021 | $49.69 | $62.88 |
| March 2021 | $48.65 | $61.57 |
| February 2021 | $45.48 | $57.56 |
| January 2021 | $44.09 | $55.84 |
| December 2020 | $44.44 | $56.28 |
| November 2020 | $43.18 | $54.97 |
| October 2020 | $38.86 | $49.47 |
| September 2020 | $40.05 | $50.98 |
| August 2020 | $40.57 | $51.65 |
| July 2020 | $39.24 | $50.18 |
| June 2020 | $37.98 | $48.57 |
| May 2020 | $38.22 | $48.87 |
| April 2020 | $37.32 | $48.17 |
| March 2020 | $34.31 | $44.28 |
| February 2020 | $40.28 | $51.99 |
| January 2020 | $44.29 | $57.30 |
| December 2019 | $45.98 | $59.49 |
| November 2019 | $44.77 | $58.52 |
| October 2019 | $43.97 | $57.47 |
| September 2019 | $43.36 | $56.68 |
| August 2019 | $42.18 | $55.14 |
| July 2019 | $44.33 | $58.27 |
| June 2019 | $43.93 | $57.75 |
| May 2019 | $41.28 | $54.26 |
| April 2019 | $44.01 | $58.34 |
| March 2019 | $42.84 | $56.79 |
| February 2019 | $43.04 | $57.05 |
| January 2019 | $42.41 | $56.33 |
| December 2018 | $39.29 | $52.19 |
| November 2018 | $43.30 | $60 |
| October 2018 | $42.48 | $58.87 |
| September 2018 | $44.88 | $62.19 |
| August 2018 | $45.34 | $62.83 |
| July 2018 | $45.16 | $62.87 |
| June 2018 | $43.40 | $60.42 |
| May 2018 | $42.70 | $59.44 |
| April 2018 | $42.13 | $59.07 |
| March 2018 | $42.34 | $59.37 |
| February 2018 | $42.63 | $59.77 |
| January 2018 | $44.92 | $63.05 |
| December 2017 | $42.99 | $60.33 |
| November 2017 | $41.40 | $59.13 |
| October 2017 | $40.08 | $57.23 |
| September 2017 | $39.72 | $56.73 |
| August 2017 | $38.74 | $55.32 |
| July 2017 | $38.54 | $55.24 |
| June 2017 | $37.98 | $54.45 |
HADUX
Price: $86.21
52 week price:
Dividend Yield: 7.14%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 172.1 million
Average Dividend Frequency: 7
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%