HSBC Etfs PLC - HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond Ucits Etf ( HAGG.L) - Price History
Monthly price history for HAGG.L (HSBC Etfs PLC - HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond Ucits Etf)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.25 | $11.25 |
| July 2026 | $11.20 | $11.20 |
| June 2026 | $11.12 | $11.12 |
| May 2026 | $11.22 | $11.22 |
| April 2026 | $11.23 | $11.23 |
| March 2026 | $11.07 | $11.07 |
| February 2026 | $11.28 | $11.28 |
| January 2026 | $11.27 | $11.27 |
| December 2025 | $11.17 | $11.17 |
| November 2025 | $11.08 | $11.08 |
| October 2025 | $11.05 | $11.05 |
| September 2025 | $11.12 | $11.12 |
| August 2025 | $11.10 | $11.10 |
| July 2025 | $10.93 | $10.93 |
| June 2025 | $11.08 | $11.08 |
| May 2025 | $10.92 | $10.92 |
| April 2025 | $10.88 | $10.88 |
| March 2025 | $10.62 | $10.62 |
| February 2025 | $10.47 | $10.47 |
| January 2025 | $10.41 | $10.41 |
| December 2024 | $10.34 | $10.34 |
| November 2024 | $10.45 | $10.45 |
| October 2024 | $10.49 | $10.49 |
| September 2024 | $10.72 | $10.72 |
| August 2024 | $10.59 | $10.59 |
| July 2024 | $10.33 | $10.33 |
| June 2024 | $10.19 | $10.19 |
| May 2024 | $10.18 | $10.18 |
| April 2024 | $10.11 | $10.11 |
| March 2024 | $10.22 | $10.22 |
| February 2024 | $10.21 | $10.21 |
| January 2024 | $10.29 | $10.29 |
| December 2023 | $10.38 | $10.38 |
| November 2023 | $10.17 | $10.17 |
| October 2023 | $9.90 | $9.90 |
| September 2023 | $9.93 | $9.93 |
| August 2023 | $10.04 | $10.04 |
| July 2023 | $10.12 | $10.12 |
| June 2023 | $10.03 | $10.03 |
| May 2023 | $10.01 | $10.01 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $9.94 | $9.94 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10 | $10 |
| November 2022 | $9.81 | $9.81 |
| October 2022 | $9.62 | $9.62 |
| September 2022 | $9.55 | $9.55 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.23 | $10.23 |
| April 2022 | $10.20 | $10.20 |
| March 2022 | $10.51 | $10.51 |
| February 2022 | $10.70 | $10.70 |
| January 2022 | $10.73 | $10.73 |