Haivision Systems Inc. ( HAI.TO) - Price History
Monthly price history for HAI.TO (Haivision Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$4.45 | CA$4.45 |
| May 2026 | CA$6.50 | CA$6.50 |
| April 2026 | CA$6.61 | CA$6.61 |
| March 2026 | CA$7.60 | CA$7.60 |
| February 2026 | CA$9.60 | CA$9.60 |
| January 2026 | CA$8.41 | CA$8.41 |
| December 2025 | CA$5.24 | CA$5.24 |
| November 2025 | CA$5.17 | CA$5.17 |
| October 2025 | CA$5.13 | CA$5.13 |
| September 2025 | CA$4.94 | CA$4.94 |
| August 2025 | CA$4.68 | CA$4.68 |
| July 2025 | CA$4.98 | CA$4.98 |
| June 2025 | CA$5 | CA$5 |
| May 2025 | CA$4.50 | CA$4.50 |
| April 2025 | CA$4.06 | CA$4.06 |
| March 2025 | CA$4.12 | CA$4.12 |
| February 2025 | CA$4.59 | CA$4.59 |
| January 2025 | CA$5.05 | CA$5.05 |
| December 2024 | CA$5.16 | CA$5.16 |
| November 2024 | CA$5.05 | CA$5.05 |
| October 2024 | CA$4.84 | CA$4.84 |
| September 2024 | CA$4.95 | CA$4.95 |
| August 2024 | CA$5.46 | CA$5.46 |
| July 2024 | CA$4.10 | CA$4.10 |
| June 2024 | CA$4.01 | CA$4.01 |
| May 2024 | CA$4.46 | CA$4.46 |
| April 2024 | CA$4.58 | CA$4.58 |
| March 2024 | CA$5.12 | CA$5.12 |
| February 2024 | CA$4.89 | CA$4.89 |
| January 2024 | CA$4.50 | CA$4.50 |
| December 2023 | CA$3.53 | CA$3.53 |
| November 2023 | CA$3.50 | CA$3.50 |
| October 2023 | CA$3.58 | CA$3.58 |
| September 2023 | CA$3.75 | CA$3.75 |
| August 2023 | CA$3.59 | CA$3.59 |
| July 2023 | CA$3.81 | CA$3.81 |
| June 2023 | CA$3.78 | CA$3.78 |
| May 2023 | CA$4.06 | CA$4.06 |
| April 2023 | CA$4.07 | CA$4.07 |
| March 2023 | CA$4.10 | CA$4.10 |
| February 2023 | CA$3.72 | CA$3.72 |
| January 2023 | CA$3.67 | CA$3.67 |
| December 2022 | CA$3.20 | CA$3.20 |
| November 2022 | CA$3.24 | CA$3.24 |
| October 2022 | CA$2.67 | CA$2.67 |
| September 2022 | CA$4 | CA$4 |
| August 2022 | CA$5.21 | CA$5.21 |
| July 2022 | CA$5.24 | CA$5.24 |
| June 2022 | CA$5.15 | CA$5.15 |
| May 2022 | CA$5.51 | CA$5.51 |
| April 2022 | CA$5.83 | CA$5.83 |
| March 2022 | CA$6.75 | CA$6.75 |
| February 2022 | CA$6.35 | CA$6.35 |
| January 2022 | CA$5.99 | CA$5.99 |
| December 2021 | CA$6.96 | CA$6.96 |
| November 2021 | CA$6.75 | CA$6.75 |
| October 2021 | CA$7.95 | CA$7.95 |
| September 2021 | CA$7.71 | CA$7.71 |
| August 2021 | CA$9.68 | CA$9.68 |
| July 2021 | CA$8.85 | CA$8.85 |
| June 2021 | CA$8.62 | CA$8.62 |
| May 2021 | CA$8.91 | CA$8.91 |
| April 2021 | CA$9.26 | CA$9.26 |
| March 2021 | CA$9.25 | CA$9.25 |
| February 2021 | CA$10.54 | CA$10.54 |
| January 2021 | CA$14.12 | CA$14.12 |
| December 2020 | CA$10.40 | CA$10.40 |
HAI.TO
Price: CA$4.45
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.05 CAD
P/E Ratio: 88.60
Exchange: TOR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 121.6 million