Haitong Securities Co., Ltd. - Price History
Monthly price history for HAITY (Haitong Securities Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.20 | $6.20 |
| November 2023 | $6.98 | $6.98 |
| October 2023 | $6.98 | $6.98 |
| September 2023 | $6.98 | $6.98 |
| August 2023 | $6.98 | $6.98 |
| July 2023 | $6.20 | $6.20 |
| June 2023 | $6.20 | $6.20 |
| May 2023 | $6.06 | $6.36 |
| April 2023 | $6.52 | $6.52 |
| March 2023 | $6.64 | $6.97 |
| February 2023 | $6.94 | $6.94 |
| January 2023 | $7.11 | $7.11 |
| December 2022 | $6.24 | $6.55 |
| November 2022 | $6.24 | $6.55 |
| October 2022 | $6.24 | $6.55 |
| September 2022 | $6.24 | $6.55 |
| August 2022 | $6.80 | $6.80 |
| July 2022 | $7.43 | $7.80 |
| June 2022 | $7.01 | $7.80 |
| May 2022 | $7.01 | $7.80 |
| April 2022 | $6.90 | $7.38 |
| March 2022 | $7.42 | $7.94 |
| February 2022 | $7.47 | $8.32 |
| January 2022 | $8.38 | $8.96 |
| December 2021 | $7.47 | $8.32 |
| November 2021 | $7.95 | $8.50 |
| October 2021 | $8.56 | $9.16 |
| September 2021 | $8.56 | $9.16 |
| August 2021 | $8.25 | $8.82 |
| July 2021 | $7.77 | $8.31 |
| June 2021 | $7.82 | $8.76 |
| May 2021 | $8.08 | $9.40 |
| April 2021 | $8.08 | $9.40 |
| March 2021 | $8.20 | $9.18 |
| February 2021 | $8.08 | $9.40 |
| January 2021 | $8.44 | $9.44 |
| December 2020 | $8.08 | $9.40 |
| November 2020 | $8.08 | $9.40 |
| October 2020 | $7.43 | $8.70 |
| September 2020 | $7.72 | $9.40 |
| August 2020 | $7.76 | $9.08 |
| July 2020 | $7.72 | $9.40 |
| June 2020 | $6.70 | $7.84 |
| May 2020 | $7.72 | $9.40 |
| April 2020 | $7.79 | $9.12 |
| March 2020 | $8.47 | $9.92 |
| February 2020 | $9.58 | $11.21 |
| January 2020 | $10.12 | $11.84 |
| December 2019 | $9.82 | $11.50 |
| November 2019 | $9.21 | $11.21 |
| October 2019 | $8.86 | $10.38 |
| September 2019 | $9.78 | $11.46 |
| August 2019 | $8.30 | $9.71 |
| July 2019 | $8.80 | $10.30 |
| June 2019 | $8.35 | $10.38 |
| May 2019 | $8.82 | $10.55 |
| April 2019 | $8.35 | $10.38 |
| March 2019 | $8.35 | $10.38 |
| February 2019 | $8.35 | $10.38 |
| January 2019 | $9.45 | $11.31 |
| December 2018 | $8.01 | $9.58 |
| November 2018 | $8.92 | $10.66 |
| October 2018 | $7.96 | $9.53 |
| September 2018 | $7.35 | $8.79 |
| August 2018 | $7.39 | $8.84 |
| July 2018 | $8.57 | $10.25 |
| June 2018 | $7.93 | $9.86 |
| May 2018 | $10.33 | $12.84 |
| April 2018 | $12.53 | $16.16 |
| March 2018 | $12.53 | $16.16 |
| February 2018 | $11.78 | $14.64 |
| January 2018 | $13.23 | $16.45 |
| December 2017 | $12.80 | $16.50 |
| November 2017 | $12.80 | $16.50 |
| October 2017 | $13.11 | $16.30 |
| September 2017 | $12.29 | $15.85 |
| August 2017 | $12.73 | $15.82 |
| July 2017 | $13.10 | $16.29 |
| June 2017 | $13 | $16.17 |
| May 2017 | $12.86 | $16.32 |
| April 2017 | $12.83 | $16.87 |
| March 2017 | $13.33 | $16.91 |
| February 2017 | $14.93 | $18.94 |
| January 2017 | $14.13 | $17.92 |
| December 2016 | $14.02 | $17.78 |
| November 2016 | $13.60 | $17.87 |
| October 2016 | $14.25 | $18.07 |
| September 2016 | $13.34 | $17.53 |
| August 2016 | $13.82 | $17.53 |
| July 2016 | $13.51 | $17.76 |
| June 2016 | $12.99 | $17.76 |
| May 2016 | $12.99 | $17.76 |
| April 2016 | $12.99 | $17.76 |
| March 2016 | $12.99 | $17.76 |
| February 2016 | $12.99 | $17.76 |
| January 2016 | $12.99 | $17.76 |
| December 2015 | $12.99 | $17.76 |
| November 2015 | $13.42 | $17.76 |
| October 2015 | $13.12 | $17.94 |
| September 2015 | $13.12 | $17.94 |
| August 2015 | $13.12 | $17.94 |
| July 2015 | $13.56 | $17.94 |
| June 2015 | $23.62 | $32.30 |
| May 2015 | $23.85 | $32.30 |
| March 2015 | $15.67 | $21.23 |
HAITY
Price: $6.20
Dividend Yield: 4.23%
Forward Dividend Yield: 4.68%
Dividend Per Share: 0.29 USD
P/E Ratio: 14.24
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 15.12%