HORIZONS ACTIVE CDN DIVIDEND ET dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZONS ACTIVE CDN DIVIDEND ET (HAL.TO) as of May 8, 2024 is 0.16 CAD. The forward dividend yield for HAL.TO as of May 8, 2024 is 3.26%. Average dividend growth rate for stock HORIZONS ACTIVE CDN DIVIDEND ET (HAL.TO) for past three years is 20.64%.
Dividend history for stock HAL.TO (HORIZONS ACTIVE CDN DIVIDEND ET) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HORIZONS ACTIVE CDN DIVIDEND ET Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.1600 CAD (12.28%) | 19.85 CAD | 19.85 CAD | |
| 2023-12-28 | 0.1425 CAD (-27.59%) | 18.58 CAD | 18.58 CAD | |
| 2023-09-28 | 0.1968 CAD (10.75%) | 18.92 CAD | 18.92 CAD | |
| 2023-06-29 | 0.1777 CAD (13.47%) | 18.74 CAD | 18.74 CAD | |
| 2023-03-30 | 2023-04-10 | 0.1566 CAD (-41.04%) | 18.99 CAD | 19.17 CAD |
| 2022-12-29 | 2023-01-12 | 0.2656 CAD (-1.34%) | 19.29 CAD | 19.63 CAD |
| 2022-09-28 | 2022-10-13 | 0.2692 CAD (8.50%) | 18.43 CAD | 19.02 CAD |
| 2022-06-29 | 2022-07-13 | 0.2481 CAD (52.40%) | 18.65 CAD | 19.52 CAD |
| 2022-03-30 | 2022-04-12 | 0.1628 CAD (5.44%) | 20.54 CAD | 21.77 CAD |
| 2021-12-30 | 2022-01-13 | 0.1544 CAD (-2.28%) | 18.64 CAD | 19.90 CAD |
| 2021-09-28 | 2021-10-13 | 0.1580 CAD (6.40%) | 17.74 CAD | 19.09 CAD |
| 2021-06-29 | 2021-07-13 | 0.1485 CAD (13.27%) | 17.20 CAD | 18.66 CAD |
| 2021-03-30 | 2021-04-13 | 0.1311 CAD (-9.34%) | 15.97 CAD | 17.47 CAD |
| 2020-12-30 | 2021-01-13 | 0.1446 CAD (0.07%) | 15.30 CAD | 16.86 CAD |
| 2020-09-29 | 2020-10-13 | 0.1445 CAD (-12.37%) | 14.52 CAD | 16.14 CAD |
| 2020-06-29 | 2020-07-13 | 0.1649 CAD (12.18%) | 13.59 CAD | 15.24 CAD |
| 2020-03-30 | 2020-04-13 | 0.1470 CAD (2700%) | 12.14 CAD | 13.76 CAD |
| 2019-12-31 | 0.0053 CAD (-96.17%) | 17.06 CAD | 18.02 CAD | |
| 2019-12-30 | 2020-01-13 | 0.1370 CAD (-3.11%) | 15.77 CAD | 18.07 CAD |
| 2019-09-27 | 2019-10-10 | 0.1414 CAD (10.21%) | 15.49 CAD | 17.88 CAD |
| 2019-06-27 | 2019-07-11 | 0.1283 CAD (1.91%) | 14.65 CAD | 17.04 CAD |
| 2019-03-28 | 2019-04-10 | 0.1259 CAD (0.56%) | 14.49 CAD | 16.99 CAD |
| 2018-12-28 | 2019-01-11 | 0.1252 CAD (-2.11%) | 12.57 CAD | 14.85 CAD |
| 2018-09-27 | 2018-10-11 | 0.1279 CAD (-0.23%) | 14.13 CAD | 16.84 CAD |
| 2018-06-28 | 2018-07-12 | 0.1282 CAD (-0.47%) | 13.68 CAD | 16.43 CAD |
| 2018-03-28 | 2018-04-11 | 0.1288 CAD (1.18%) | 12.71 CAD | 15.39 CAD |
| 2017-12-28 | 2018-01-11 | 0.1273 CAD (-1.55%) | 13.35 CAD | 16.31 CAD |
| 2017-09-28 | 2017-10-12 | 0.1293 CAD (192.53%) | 12.91 CAD | 15.90 CAD |
| 2017-06-28 | 2017-07-13 | 0.0442 CAD | 12.90 CAD | 16.01 CAD |
| 2017-05-29 | 2017-06-12 | 0.0442 CAD | 12.75 CAD | 15.88 CAD |
| 2017-04-25 | 2017-05-09 | 0.0442 CAD (2.08%) | 12.98 CAD | 16.20 CAD |
| 2017-03-29 | 2017-04-12 | 0.0433 CAD | 12.77 CAD | 15.99 CAD |
| 2017-02-24 | 2017-03-10 | 0.0433 CAD | 12.61 CAD | 15.83 CAD |
| 2017-01-27 | 2017-02-10 | 0.0433 CAD (-1.37%) | 12.65 CAD | 15.92 CAD |
| 2016-12-28 | 2017-01-12 | 0.0439 CAD (7.07%) | 12.59 CAD | 15.89 CAD |
| 2016-11-28 | 2016-12-12 | 0.0410 CAD | 12.01 CAD | 15.20 CAD |
| 2016-10-27 | 2016-11-10 | 0.0410 CAD (4.33%) | 11.83 CAD | 15.02 CAD |
| 2016-09-28 | 2016-10-13 | 0.0393 CAD | 11.56 CAD | 14.72 CAD |
| 2016-08-29 | 2016-09-13 | 0.0393 CAD | 11.58 CAD | 14.78 CAD |
| 2016-07-27 | 2016-08-11 | 0.0393 CAD (10.08%) | 11.46 CAD | 14.67 CAD |
| 2016-06-28 | 2016-07-13 | 0.0357 CAD | 11.02 CAD | 14.15 CAD |
| 2016-05-27 | 2016-06-10 | 0.0357 CAD | 11.17 CAD | 14.37 CAD |
| 2016-04-27 | 2016-05-11 | 0.0357 CAD (9.51%) | 10.89 CAD | 14.04 CAD |
| 2016-03-29 | 2016-04-12 | 0.0326 CAD | 10.70 CAD | 13.84 CAD |
| 2016-02-25 | 2016-03-10 | 0.0326 CAD (1.88%) | 10.21 CAD | 13.23 CAD |
| 2016-01-27 | 2016-02-10 | 0.0320 CAD (-9.09%) | 9.89 CAD | 12.86 CAD |
| 2015-12-29 | 2016-01-13 | 0.0352 CAD | 10.56 CAD | 13.76 CAD |
| 2015-11-26 | 2015-12-10 | 0.0352 CAD | 10.74 CAD | 14.03 CAD |
| 2015-10-28 | 2015-11-12 | 0.0352 CAD (-1.95%) | 10.95 CAD | 14.34 CAD |
| 2015-09-28 | 2015-10-13 | 0.0359 CAD | 10.62 CAD | 13.94 CAD |
| 2015-08-27 | 2015-09-11 | 0.0359 CAD | 10.64 CAD | 14.01 CAD |
| 2015-07-29 | 2015-08-13 | 0.0359 CAD (-4.77%) | 10.94 CAD | 14.44 CAD |
| 2015-06-26 | 2015-07-13 | 0.0377 CAD | 11.15 CAD | 14.76 CAD |
| 2015-05-27 | 2015-06-10 | 0.0377 CAD | 11.28 CAD | 14.96 CAD |
| 2015-04-28 | 2015-05-12 | 0.0377 CAD (6.20%) | 11.54 CAD | 15.35 CAD |
| 2015-03-27 | 2015-04-13 | 0.0355 CAD | 11.21 CAD | 14.95 CAD |
| 2015-02-25 | 2015-03-11 | 0.0355 CAD | 11.47 CAD | 15.34 CAD |
| 2015-01-28 | 2015-02-11 | 0.0355 CAD (-1.39%) | 11.08 CAD | 14.85 CAD |
| 2014-12-29 | 2015-01-13 | 0.0360 CAD | 11.20 CAD | 15.05 CAD |
| 2014-11-26 | 2014-12-10 | 0.0360 CAD | 11.25 CAD | 15.15 CAD |
| 2014-10-29 | 2014-11-12 | 0.0360 CAD (1.98%) | 10.95 CAD | 14.78 CAD |
| 2014-09-26 | 2014-10-10 | 0.0353 CAD | 11.16 CAD | 15.11 CAD |
| 2014-08-27 | 2014-09-11 | 0.0353 CAD | 11.47 CAD | 15.56 CAD |
| 2014-07-29 | 2014-08-13 | 0.0353 CAD (3.22%) | 11.15 CAD | 15.17 CAD |
| 2014-06-26 | 2014-07-11 | 0.0342 CAD | 10.86 CAD | 14.80 CAD |
| 2014-05-28 | 2014-06-11 | 0.0342 CAD | 10.70 CAD | 14.63 CAD |
| 2014-04-28 | 2014-05-12 | 0.0342 CAD (0.88%) | 10.59 CAD | 14.50 CAD |
| 2014-03-27 | 2014-04-10 | 0.0339 CAD | 10.35 CAD | 14.21 CAD |
| 2014-02-26 | 2014-03-10 | 0.0339 CAD | 10.12 CAD | 13.93 CAD |
| 2014-01-29 | 2014-02-12 | 0.0339 CAD (-0.29%) | 9.70 CAD | 13.38 CAD |
| 2013-12-27 | 2014-01-13 | 0.0340 CAD | 9.91 CAD | 13.71 CAD |
| 2013-11-27 | 2013-12-11 | 0.0340 CAD | 9.62 CAD | 13.35 CAD |
| 2013-10-29 | 2013-11-12 | 0.0340 CAD (-7.86%) | 9.31 CAD | 12.95 CAD |
| 2013-09-26 | 2013-10-10 | 0.0369 CAD | 9.10 CAD | 12.68 CAD |
| 2013-08-28 | 2013-09-12 | 0.0369 CAD | 8.75 CAD | 12.24 CAD |
| 2013-07-29 | 2013-08-13 | 0.0369 CAD | 8.96 CAD | 12.57 CAD |
| 2013-06-26 | 2013-07-11 | 0.0369 CAD | 8.69 CAD | 12.23 CAD |
| 2013-05-29 | 2013-06-12 | 0.0369 CAD | 8.99 CAD | 12.69 CAD |
| 2013-04-26 | 2013-05-10 | 0.0369 CAD (-0.54%) | 8.81 CAD | 12.48 CAD |
| 2013-03-26 | 2013-04-10 | 0.0371 CAD | 8.79 CAD | 12.48 CAD |
| 2013-02-26 | 2013-03-12 | 0.0371 CAD | 8.78 CAD | 12.50 CAD |
| 2013-01-29 | 2013-02-12 | 0.0371 CAD (-96.00%) | 8.78 CAD | 12.55 CAD |
| 2012-12-27 | 2013-01-11 | 0.9284 CAD (2552.57%) | 8.30 CAD | 11.89 CAD |
| 2012-11-28 | 2012-12-12 | 0.0350 CAD | 8.21 CAD | 11.80 CAD |
| 2012-10-29 | 2012-11-09 | 0.0350 CAD (36.72%) | 8.25 CAD | 11.89 CAD |
| 2012-09-26 | 2012-10-11 | 0.0256 CAD | 8.20 CAD | 11.86 CAD |
| 2012-08-29 | 2012-09-13 | 0.0256 CAD | 8.12 CAD | 11.77 CAD |
| 2012-07-27 | 2012-08-13 | 0.0256 CAD (5.79%) | 7.93 CAD | 11.51 CAD |
| 2012-06-27 | 2012-07-12 | 0.0242 CAD | 7.78 CAD | 11.32 CAD |
| 2012-05-29 | 2012-06-12 | 0.0242 CAD | 7.65 CAD | 11.16 CAD |
| 2012-04-26 | 2012-05-10 | 0.0242 CAD | 7.95 CAD | 11.63 CAD |
| 2012-03-28 | 2012-04-12 | 0.0242 CAD | 8.15 CAD | 11.94 CAD |
| 2012-02-27 | 2012-03-12 | 0.0242 CAD | 8.16 CAD | 11.98 CAD |
| 2012-01-27 | 2012-02-10 | 0.0242 CAD (3.86%) | 8.01 CAD | 11.78 CAD |
| 2011-12-28 | 2012-01-12 | 0.0233 CAD | 7.64 CAD | 11.27 CAD |
| 2011-11-28 | 2011-12-12 | 0.0233 CAD | 7.40 CAD | 10.93 CAD |
| 2011-10-27 | 2011-11-10 | 0.0233 CAD (1.30%) | 7.74 CAD | 11.46 CAD |
| 2011-09-28 | 2011-10-13 | 0.0230 CAD | 7.44 CAD | 11.03 CAD |
| 2011-08-29 | 2011-09-13 | 0.0230 CAD | 7.54 CAD | 11.21 CAD |
| 2011-07-27 | 2011-08-11 | 0.0230 CAD (0.44%) | 7.88 CAD | 11.74 CAD |
| 2011-06-27 | 2011-07-12 | 0.0229 CAD | 7.88 CAD | 11.77 CAD |
| 2011-05-27 | 2011-06-10 | 0.0229 CAD | 8.12 CAD | 12.15 CAD |
| 2011-04-27 | 2011-05-11 | 0.0229 CAD (7.51%) | 8.08 CAD | 12.12 CAD |
| 2011-03-29 | 2011-04-12 | 0.0213 CAD | 8.11 CAD | 12.18 CAD |
| 2011-02-24 | 2011-03-10 | 0.0213 CAD | 8.00 CAD | 12.04 CAD |
| 2011-01-27 | 2011-02-10 | 0.0213 CAD (-68.02%) | 7.78 CAD | 11.72 CAD |
| 2010-12-29 | 2011-01-13 | 0.0666 CAD (29.82%) | 7.75 CAD | 11.60 CAD |
| 2010-09-28 | 2010-10-13 | 0.0513 CAD (-28.45%) | 7.38 CAD | 11.04 CAD |
| 2010-06-28 | 2010-07-13 | 0.0717 CAD (129.81%) | 7.15 CAD | 10.80 CAD |
| 2010-03-29 | 2010-04-13 | 0.0312 CAD | 18.95 CAD | 18.95 CAD |
HAL.TO
Price: CA$19.90
52 week price:
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 34.25%
Payout Ratio Range:
Dividend Per Share: 0.64 CAD
Earnings Per Share: 1.87 CAD
P/E Ratio: 9.97
Exchange: TOR
Volume: 2207
Market Capitalization: 120.7 million
Average Dividend Frequency: 8
Years Paying Dividends: 15
DGR3: 20.64%
DGR5: 14.01%
DGR10: 2.47%