HORIZONS ACTIVE CDN DIVIDEND ET - Price History
Monthly price history for HAL.TO (HORIZONS ACTIVE CDN DIVIDEND ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.93 | CA$19.93 |
| April 2024 | CA$19.64 | CA$19.64 |
| March 2024 | CA$19.85 | CA$19.85 |
| February 2024 | CA$19.09 | CA$19.25 |
| January 2024 | CA$18.79 | CA$18.94 |
| December 2023 | CA$18.55 | CA$18.70 |
| November 2023 | CA$18.09 | CA$18.38 |
| October 2023 | CA$17.32 | CA$17.60 |
| September 2023 | CA$17.84 | CA$18.12 |
| August 2023 | CA$18.36 | CA$18.85 |
| July 2023 | CA$18.58 | CA$19.08 |
| June 2023 | CA$18.48 | CA$18.98 |
| May 2023 | CA$18.12 | CA$18.78 |
| April 2023 | CA$19.09 | CA$19.79 |
| March 2023 | CA$18.64 | CA$19.32 |
| February 2023 | CA$18.92 | CA$19.77 |
| January 2023 | CA$19.40 | CA$20.28 |
| December 2022 | CA$18.69 | CA$19.53 |
| November 2022 | CA$19.76 | CA$20.93 |
| October 2022 | CA$18.83 | CA$19.95 |
| September 2022 | CA$17.83 | CA$18.89 |
| August 2022 | CA$18.90 | CA$20.32 |
| July 2022 | CA$19.20 | CA$20.64 |
| June 2022 | CA$17.99 | CA$19.34 |
| May 2022 | CA$19.89 | CA$21.65 |
| April 2022 | CA$19.44 | CA$21.16 |
| March 2022 | CA$19.95 | CA$21.71 |
| February 2022 | CA$19.02 | CA$20.85 |
| January 2022 | CA$18.62 | CA$20.42 |
| December 2021 | CA$18.07 | CA$19.81 |
| November 2021 | CA$17.41 | CA$19.24 |
| October 2021 | CA$18.06 | CA$19.96 |
| September 2021 | CA$17.26 | CA$19.07 |
| August 2021 | CA$17.24 | CA$19.21 |
| July 2021 | CA$16.85 | CA$18.77 |
| June 2021 | CA$16.76 | CA$18.67 |
| May 2021 | CA$16.24 | CA$18.24 |
| April 2021 | CA$15.94 | CA$17.90 |
| March 2021 | CA$15.53 | CA$17.44 |
| February 2021 | CA$15.08 | CA$17.06 |
| January 2021 | CA$14.98 | CA$16.95 |
| December 2020 | CA$14.91 | CA$16.87 |
| November 2020 | CA$14.56 | CA$16.62 |
| October 2020 | CA$13.49 | CA$15.39 |
| September 2020 | CA$14.05 | CA$16.03 |
| August 2020 | CA$13.98 | CA$16.10 |
| July 2020 | CA$13.90 | CA$16.01 |
| June 2020 | CA$13.43 | CA$15.46 |
| May 2020 | CA$13.27 | CA$15.45 |
| April 2020 | CA$12.96 | CA$15.09 |
| March 2020 | CA$12.24 | CA$14.25 |
| February 2020 | CA$15.03 | CA$17.68 |
| January 2020 | CA$15.96 | CA$18.78 |
| December 2019 | CA$15.32 | CA$18.02 |
| November 2019 | CA$15.76 | CA$18.68 |
| October 2019 | CA$15.02 | CA$17.81 |
| September 2019 | CA$15.09 | CA$17.88 |
| August 2019 | CA$14.72 | CA$17.58 |
| July 2019 | CA$14.44 | CA$17.26 |
| June 2019 | CA$14.32 | CA$17.11 |
| May 2019 | CA$14.13 | CA$17.01 |
| April 2019 | CA$14.23 | CA$17.12 |
| March 2019 | CA$14.11 | CA$16.98 |
| February 2019 | CA$13.80 | CA$16.74 |
| January 2019 | CA$13.35 | CA$16.19 |
| December 2018 | CA$12.25 | CA$14.85 |
| November 2018 | CA$13 | CA$15.91 |
| October 2018 | CA$12.97 | CA$15.86 |
| September 2018 | CA$13.68 | CA$16.74 |
| August 2018 | CA$13.85 | CA$17.07 |
| July 2018 | CA$13.61 | CA$16.78 |
| June 2018 | CA$13.38 | CA$16.49 |
| May 2018 | CA$13.05 | CA$16.20 |
| April 2018 | CA$12.71 | CA$15.78 |
| March 2018 | CA$12.47 | CA$15.49 |
| February 2018 | CA$12.55 | CA$15.72 |
| January 2018 | CA$12.79 | CA$16.02 |
| December 2017 | CA$13.06 | CA$16.36 |
| November 2017 | CA$13.02 | CA$16.44 |
| October 2017 | CA$12.95 | CA$16.35 |
| September 2017 | CA$12.63 | CA$15.94 |
| August 2017 | CA$12.24 | CA$15.58 |
| July 2017 | CA$12.24 | CA$15.57 |
| June 2017 | CA$12.44 | CA$15.82 |
| May 2017 | CA$12.39 | CA$15.80 |
| April 2017 | CA$12.50 | CA$16 |
| March 2017 | CA$12.46 | CA$15.99 |
| February 2017 | CA$12.24 | CA$15.75 |
| January 2017 | CA$12.16 | CA$15.69 |
| December 2016 | CA$12.19 | CA$15.77 |
| November 2016 | CA$11.68 | CA$15.15 |
| October 2016 | CA$11.48 | CA$14.92 |
| September 2016 | CA$11.46 | CA$14.94 |
| August 2016 | CA$11.30 | CA$14.78 |
| July 2016 | CA$11.10 | CA$14.56 |
| June 2016 | CA$10.91 | CA$14.34 |
| May 2016 | CA$10.90 | CA$14.37 |
| April 2016 | CA$10.61 | CA$14.01 |
| March 2016 | CA$10.63 | CA$14.08 |
| February 2016 | CA$10.05 | CA$13.35 |
| January 2016 | CA$9.94 | CA$13.22 |
| December 2015 | CA$10.16 | CA$13.56 |
| November 2015 | CA$10.48 | CA$14.01 |
| October 2015 | CA$10.64 | CA$14.27 |
| September 2015 | CA$10.29 | CA$13.83 |
| August 2015 | CA$10.49 | CA$14.14 |
| July 2015 | CA$10.98 | CA$14.84 |
| June 2015 | CA$10.73 | CA$14.53 |
| May 2015 | CA$11 | CA$14.93 |
| April 2015 | CA$11.16 | CA$15.19 |
| March 2015 | CA$10.96 | CA$14.95 |
| February 2015 | CA$11.15 | CA$15.25 |
| January 2015 | CA$10.70 | CA$14.68 |
| December 2014 | CA$10.96 | CA$15.07 |
| November 2014 | CA$10.87 | CA$14.98 |
| October 2014 | CA$10.79 | CA$14.90 |
| September 2014 | CA$10.77 | CA$14.91 |
| August 2014 | CA$11.20 | CA$15.54 |
| July 2014 | CA$10.88 | CA$15.14 |
| June 2014 | CA$10.62 | CA$14.80 |
| May 2014 | CA$10.42 | CA$14.56 |
| April 2014 | CA$10.32 | CA$14.46 |
| March 2014 | CA$10.17 | CA$14.28 |
| February 2014 | CA$10 | CA$14.07 |
| January 2014 | CA$9.52 | CA$13.44 |
| December 2013 | CA$9.74 | CA$13.78 |
| November 2013 | CA$9.41 | CA$13.35 |
| October 2013 | CA$9.11 | CA$12.95 |
| September 2013 | CA$8.84 | CA$12.60 |
| August 2013 | CA$8.66 | CA$12.38 |
| July 2013 | CA$8.77 | CA$12.57 |
| June 2013 | CA$8.51 | CA$12.23 |
| May 2013 | CA$8.68 | CA$12.52 |
| April 2013 | CA$8.68 | CA$12.56 |
| March 2013 | CA$8.60 | CA$12.48 |
| February 2013 | CA$8.58 | CA$12.48 |
| January 2013 | CA$8.58 | CA$12.53 |
| December 2012 | CA$8.14 | CA$11.91 |
| November 2012 | CA$7.43 | CA$11.80 |
| October 2012 | CA$7.50 | CA$11.94 |
| September 2012 | CA$7.34 | CA$11.73 |
| August 2012 | CA$7.22 | CA$11.56 |
| July 2012 | CA$7.18 | CA$11.52 |
| June 2012 | CA$7.12 | CA$11.44 |
| May 2012 | CA$6.92 | CA$11.16 |
| April 2012 | CA$7.20 | CA$11.63 |
| March 2012 | CA$7.38 | CA$11.94 |
| February 2012 | CA$7.42 | CA$12.03 |
| January 2012 | CA$7.25 | CA$11.78 |
| December 2011 | CA$6.92 | CA$11.27 |
| November 2011 | CA$6.70 | CA$10.93 |
| October 2011 | CA$7.02 | CA$11.47 |
| September 2011 | CA$6.58 | CA$10.78 |
| August 2011 | CA$6.83 | CA$11.21 |
| July 2011 | CA$6.92 | CA$11.38 |
| June 2011 | CA$7.14 | CA$11.77 |
| May 2011 | CA$7.39 | CA$12.20 |
| April 2011 | CA$7.33 | CA$12.13 |
| March 2011 | CA$7.35 | CA$12.18 |
| February 2011 | CA$7.35 | CA$12.21 |
| January 2011 | CA$7.01 | CA$11.67 |
| December 2010 | CA$6.96 | CA$11.60 |
| November 2010 | CA$6.72 | CA$11.27 |
| October 2010 | CA$6.69 | CA$11.22 |
| September 2010 | CA$6.59 | CA$11.04 |
| August 2010 | CA$6.34 | CA$10.69 |
| July 2010 | CA$6.34 | CA$10.68 |
| June 2010 | CA$6.14 | CA$10.35 |
| May 2010 | CA$6.19 | CA$10.49 |
| April 2010 | CA$6.50 | CA$11.02 |
| March 2010 | CA$6.31 | CA$10.70 |
| February 2010 | CA$6.06 | CA$10.31 |
HAL.TO
Price: CA$19.93
52 week price:
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 34.25%
Payout Ratio Range:
Dividend Per Share: 0.64 CAD
Earnings Per Share: 1.87 CAD
P/E Ratio: 9.97
Exchange: TOR
Volume: 2207
Market Capitalization: 120.7 million
Average Dividend Frequency: 8
Years Paying Dividends: 15
DGR3: 20.64%
DGR5: 14.01%
DGR10: 2.47%