Haleos Labs Limited ( HALEOSLABS.NS) - Price History
Monthly price history for HALEOSLABS.NS (Haleos Labs Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,406.20 | ₹1,406.20 |
| May 2026 | ₹1,581.30 | ₹1,581.30 |
| April 2026 | ₹1,456.80 | ₹1,456.80 |
| March 2026 | ₹1,194.10 | ₹1,194.10 |
| February 2026 | ₹1,260.30 | ₹1,260.30 |
| January 2026 | ₹1,182.60 | ₹1,182.60 |
| December 2025 | ₹1,324 | ₹1,324 |
| November 2025 | ₹1,393.50 | ₹1,393.50 |
| October 2025 | ₹1,181.80 | ₹1,181.80 |
| September 2025 | ₹1,127.70 | ₹1,127.70 |
| August 2025 | ₹1,131.30 | ₹1,131.30 |
| July 2025 | ₹1,132.70 | ₹1,132.70 |
| June 2025 | ₹1,215.80 | ₹1,215.80 |
| May 2025 | ₹1,308.20 | ₹1,308.20 |
| April 2025 | ₹1,310.30 | ₹1,310.30 |
| March 2025 | ₹1,078 | ₹1,078 |
| February 2025 | ₹1,100.70 | ₹1,100.70 |
| January 2025 | ₹1,253.35 | ₹1,253.35 |
| December 2024 | ₹1,176 | ₹1,176 |
| November 2024 | ₹1,193.95 | ₹1,193.95 |
| October 2024 | ₹1,374.10 | ₹1,374.10 |
| September 2024 | ₹1,455 | ₹1,455 |
| August 2024 | ₹1,403.65 | ₹1,403.65 |
| July 2024 | ₹950.15 | ₹950.15 |
| June 2024 | ₹845.55 | ₹845.55 |
| May 2024 | ₹761.50 | ₹761.50 |
| April 2024 | ₹695.05 | ₹695.05 |
| March 2024 | ₹676.15 | ₹676.15 |
| February 2024 | ₹603.35 | ₹603.35 |
| January 2024 | ₹580.60 | ₹580.60 |
| December 2023 | ₹529.60 | ₹529.60 |
| November 2023 | ₹516.90 | ₹516.90 |
| October 2023 | ₹497 | ₹497 |
| September 2023 | ₹517 | ₹517 |
| August 2023 | ₹514.05 | ₹514.05 |
| July 2023 | ₹529.60 | ₹529.60 |
| June 2023 | ₹523.85 | ₹523.85 |
| May 2023 | ₹530.10 | ₹530.10 |
| April 2023 | ₹544.25 | ₹544.25 |
| March 2023 | ₹510.05 | ₹510.05 |
| February 2023 | ₹554.70 | ₹554.70 |
| January 2023 | ₹627.35 | ₹627.35 |
| December 2022 | ₹625.50 | ₹625.50 |
| November 2022 | ₹645.20 | ₹645.20 |
| October 2022 | ₹670.60 | ₹670.60 |
| September 2022 | ₹681.85 | ₹681.85 |
| August 2022 | ₹695.80 | ₹695.80 |
| July 2022 | ₹695.40 | ₹695.40 |
| June 2022 | ₹721.35 | ₹721.35 |
| May 2022 | ₹661.95 | ₹661.95 |
| April 2022 | ₹680.80 | ₹680.80 |
| March 2022 | ₹699.25 | ₹699.25 |
| February 2022 | ₹701.10 | ₹701.10 |
| January 2022 | ₹726.40 | ₹726.40 |
| December 2021 | ₹731.45 | ₹731.45 |
| November 2021 | ₹879.15 | ₹879.15 |
| October 2021 | ₹874.05 | ₹874.05 |
| September 2021 | ₹749.25 | ₹749.25 |
| August 2021 | ₹729.40 | ₹729.40 |
| July 2021 | ₹706.05 | ₹706.05 |
| June 2021 | ₹764.25 | ₹764.25 |
| May 2021 | ₹600.40 | ₹600.40 |
| April 2021 | ₹592.85 | ₹592.85 |
| March 2021 | ₹491.85 | ₹491.85 |
| February 2021 | ₹531.60 | ₹531.60 |
| January 2021 | ₹562.20 | ₹562.20 |
| December 2020 | ₹655.75 | ₹655.75 |
| November 2020 | ₹585.25 | ₹585.25 |
| October 2020 | ₹586.45 | ₹586.45 |
| September 2020 | ₹624.40 | ₹624.40 |
| August 2020 | ₹448.90 | ₹448.90 |
| July 2020 | ₹335 | ₹335 |
| June 2020 | ₹298.95 | ₹298.95 |
| May 2020 | ₹257.80 | ₹257.80 |
| April 2020 | ₹275.95 | ₹275.95 |
| March 2020 | ₹178.75 | ₹178.75 |
| February 2020 | ₹229.70 | ₹229.70 |
| January 2020 | ₹273.05 | ₹273.05 |
| December 2019 | ₹263.15 | ₹263.15 |
| November 2019 | ₹279.75 | ₹279.75 |
| October 2019 | ₹258.75 | ₹258.75 |
| September 2019 | ₹299.75 | ₹299.75 |
| August 2019 | ₹389 | ₹389 |
| July 2019 | ₹344.65 | ₹344.65 |
| June 2019 | ₹444.75 | ₹444.75 |
| May 2019 | ₹479.65 | ₹479.65 |
| April 2019 | ₹537.10 | ₹537.10 |
| March 2019 | ₹555.05 | ₹555.05 |
| February 2019 | ₹545.75 | ₹545.75 |
| January 2019 | ₹578.80 | ₹578.80 |
| December 2018 | ₹483.20 | ₹483.20 |
| November 2018 | ₹506.55 | ₹506.55 |
| October 2018 | ₹402.05 | ₹402.05 |
| September 2018 | ₹382.45 | ₹382.45 |
| August 2018 | ₹449.15 | ₹449.15 |
| July 2018 | ₹459.25 | ₹459.25 |
| June 2018 | ₹319.25 | ₹319.25 |
| May 2018 | ₹318.75 | ₹318.75 |
| April 2018 | ₹429.90 | ₹429.90 |
| March 2018 | ₹383.20 | ₹383.20 |
| February 2018 | ₹405.95 | ₹405.95 |
| January 2018 | ₹415.40 | ₹415.40 |
| December 2017 | ₹420.20 | ₹420.20 |
| November 2017 | ₹428.35 | ₹428.35 |
| October 2017 | ₹416.90 | ₹416.90 |
| September 2017 | ₹460 | ₹460 |
| August 2017 | ₹208.85 | ₹208.85 |
HALEOSLABS.NS
Price: ₹1,406.20
Dividend Yield: 0.12%
Forward Dividend Yield: 0.11%
Dividend Per Share: 1.50 INR
Earnings Per Share: 65.60 INR
P/E Ratio: 19.81
Exchange: NSI
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5