Halma plc ( HALMY) - Price History
Monthly price history for HALMY (Halma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $93.94 | $93.94 |
| September 2026 | $93.84 | $93.84 |
| August 2026 | $98.53 | $98.53 |
| July 2026 | $95.91 | $95.91 |
| June 2026 | $106.25 | $106.69 |
| May 2026 | $128.07 | $128.60 |
| April 2026 | $119.54 | $120.04 |
| March 2026 | $103.48 | $103.91 |
| February 2026 | $114.07 | $114.54 |
| January 2026 | $97.87 | $98.28 |
| December 2025 | $94.66 | $95.05 |
| November 2025 | $95.22 | $95.87 |
| October 2025 | $93.56 | $94.20 |
| September 2025 | $93.16 | $93.80 |
| August 2025 | $88.39 | $89 |
| July 2025 | $86.60 | $87.19 |
| June 2025 | $88.13 | $89.12 |
| May 2025 | $78.12 | $79 |
| April 2025 | $74.60 | $75.44 |
| March 2025 | $66.47 | $67.21 |
| February 2025 | $70.47 | $71.26 |
| January 2025 | $75.75 | $76.60 |
| December 2024 | $67.74 | $68.50 |
| November 2024 | $69.29 | $70.29 |
| October 2024 | $62.68 | $63.58 |
| September 2024 | $69.58 | $70.59 |
| August 2024 | $67.92 | $68.90 |
| July 2024 | $66.93 | $67.90 |
| June 2024 | $66.83 | $68.12 |
| May 2024 | $56.38 | $57.46 |
| April 2024 | $55.13 | $56.20 |
| March 2024 | $59.48 | $60.63 |
| February 2024 | $57.56 | $58.67 |
| January 2024 | $55.06 | $56.12 |
| December 2023 | $56.82 | $57.92 |
| November 2023 | $53.37 | $54.60 |
| October 2023 | $43.68 | $44.68 |
| September 2023 | $46.36 | $47.43 |
| August 2023 | $53.47 | $54.70 |
| July 2023 | $58.41 | $59.75 |
| June 2023 | $54.48 | $56.05 |
| May 2023 | $56.57 | $58.20 |
| April 2023 | $56.56 | $58.19 |
| March 2023 | $49.96 | $51.40 |
| February 2023 | $48.95 | $50.36 |
| January 2023 | $50.18 | $51.62 |
| December 2022 | $44.06 | $45.33 |
| November 2022 | $53.70 | $55.45 |
| October 2022 | $47.09 | $48.63 |
| September 2022 | $44.66 | $46.12 |
| August 2022 | $49.39 | $51 |
| July 2022 | $54.23 | $56 |
| June 2022 | $46.96 | $48.75 |
| May 2022 | $58.76 | $61 |
| April 2022 | $68.37 | $70.98 |
| March 2022 | $62.08 | $64.45 |
| February 2022 | $62.08 | $64.45 |
| January 2022 | $67.30 | $70.06 |
| December 2021 | $79.98 | $83.26 |
| November 2021 | $83.78 | $87.22 |
| October 2021 | $83.95 | $87.40 |
| September 2021 | $83.95 | $87.40 |
| August 2021 | $83.95 | $87.40 |
| July 2021 | $71.05 | $73.97 |
| June 2021 | $70.76 | $73.97 |
| May 2021 | $74.89 | $78.29 |
| April 2021 | $74.29 | $77.66 |
| March 2021 | $63.27 | $66.14 |
| February 2021 | $68.79 | $71.91 |
| January 2021 | $69.01 | $72.14 |
| December 2020 | $67.50 | $70.56 |
| November 2020 | $55.79 | $58.48 |
| October 2020 | $58.65 | $61.48 |
| September 2020 | $56.10 | $58.80 |
| August 2020 | $55.05 | $57.71 |
| July 2020 | $57.14 | $60.17 |
| June 2020 | $55.70 | $58.65 |
| May 2020 | $48.63 | $51.20 |
| April 2020 | $49.40 | $52.01 |
| March 2020 | $46.67 | $49.14 |
| February 2020 | $53.35 | $56.17 |
| January 2020 | $55.08 | $58 |
| December 2019 | $54.69 | $57.58 |
| November 2019 | $53.03 | $56 |
| October 2019 | $46.87 | $49.50 |
HALMY
Price: $93.94
Dividend Yield: 0.70%
Forward Dividend Yield: 0.86%
Payout Ratio: 35.72%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 43.66
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: United Kingdom
Market Capitalization: 18.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 8.48%
DGR5: 30.00%