HALMA UNSPON ADS EACH REP 2 ORD - Price History
Monthly price history for HALMY (HALMA UNSPON ADS EACH REP 2 ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.41 | $60.41 |
| April 2024 | $56.20 | $56.20 |
| March 2024 | $60.63 | $60.63 |
| February 2024 | $58.67 | $58.67 |
| January 2024 | $56.12 | $56.12 |
| December 2023 | $57.92 | $57.92 |
| November 2023 | $54.40 | $54.60 |
| October 2023 | $44.52 | $44.68 |
| September 2023 | $47.26 | $47.43 |
| August 2023 | $54.50 | $54.70 |
| July 2023 | $59.54 | $59.75 |
| June 2023 | $55.54 | $56.05 |
| May 2023 | $57.67 | $58.20 |
| April 2023 | $57.66 | $58.19 |
| March 2023 | $50.93 | $51.40 |
| February 2023 | $49.90 | $50.36 |
| January 2023 | $51.15 | $51.62 |
| December 2022 | $44.92 | $45.33 |
| November 2022 | $54.74 | $55.45 |
| October 2022 | $48 | $48.63 |
| September 2022 | $45.53 | $46.12 |
| August 2022 | $50.34 | $51 |
| July 2022 | $55.28 | $56 |
| June 2022 | $47.87 | $48.75 |
| May 2022 | $59.90 | $61 |
| April 2022 | $69.70 | $70.98 |
| March 2022 | $63.28 | $64.45 |
| February 2022 | $63.28 | $64.45 |
| January 2022 | $68.60 | $70.06 |
| December 2021 | $81.52 | $83.26 |
| November 2021 | $85.40 | $87.22 |
| October 2021 | $85.58 | $87.40 |
| September 2021 | $85.58 | $87.40 |
| August 2021 | $85.58 | $87.40 |
| July 2021 | $72.43 | $73.97 |
| June 2021 | $72.14 | $73.97 |
| May 2021 | $76.35 | $78.29 |
| April 2021 | $75.74 | $77.66 |
| March 2021 | $64.50 | $66.14 |
| February 2021 | $70.13 | $71.91 |
| January 2021 | $70.35 | $72.14 |
| December 2020 | $68.81 | $70.56 |
| November 2020 | $56.87 | $58.48 |
| October 2020 | $59.79 | $61.48 |
| September 2020 | $57.18 | $58.80 |
| August 2020 | $56.12 | $57.71 |
| July 2020 | $58.26 | $60.17 |
| June 2020 | $56.78 | $58.65 |
| May 2020 | $49.57 | $51.20 |
| April 2020 | $50.36 | $52.01 |
| March 2020 | $47.58 | $49.14 |
| February 2020 | $54.38 | $56.17 |
| January 2020 | $56.16 | $58 |
| December 2019 | $55.76 | $57.58 |
| November 2019 | $54.06 | $56 |
| October 2019 | $47.78 | $49.50 |
HALMY
Price: $60.41
Dividend Yield: 0.00%
Forward Dividend Yield: 0.71%
Payout Ratio: 27.34%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 35.02
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 10.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 23.51%