Highwood Asset Management Ltd ( HAM.V) - Price History
Monthly price history for HAM.V (Highwood Asset Management Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$5.97 | CA$5.97 |
| September 2026 | CA$5.85 | CA$5.85 |
| August 2026 | CA$6.15 | CA$6.15 |
| July 2026 | CA$5.99 | CA$5.99 |
| June 2026 | CA$4.74 | CA$4.74 |
| May 2026 | CA$5.05 | CA$5.05 |
| April 2026 | CA$4.70 | CA$4.70 |
| March 2026 | CA$4.66 | CA$4.66 |
| February 2026 | CA$4.25 | CA$4.25 |
| January 2026 | CA$4.10 | CA$4.10 |
| December 2025 | CA$3.95 | CA$3.95 |
| November 2025 | CA$4.51 | CA$4.51 |
| October 2025 | CA$4.82 | CA$4.82 |
| September 2025 | CA$4.95 | CA$4.95 |
| August 2025 | CA$5.16 | CA$5.16 |
| July 2025 | CA$5.54 | CA$5.54 |
| June 2025 | CA$5.65 | CA$5.65 |
| May 2025 | CA$5.60 | CA$5.60 |
| April 2025 | CA$5.40 | CA$5.40 |
| March 2025 | CA$6.25 | CA$6.25 |
| February 2025 | CA$5.73 | CA$5.73 |
| January 2025 | CA$5.91 | CA$5.91 |
| December 2024 | CA$6.01 | CA$6.01 |
| November 2024 | CA$6.02 | CA$6.02 |
| October 2024 | CA$5.54 | CA$5.54 |
| September 2024 | CA$5.60 | CA$5.60 |
| August 2024 | CA$6.05 | CA$6.05 |
| July 2024 | CA$5.50 | CA$5.50 |
| June 2024 | CA$5.10 | CA$5.10 |
| May 2024 | CA$6.35 | CA$6.35 |
| April 2024 | CA$6.74 | CA$6.74 |
| March 2024 | CA$5.31 | CA$5.31 |
| February 2024 | CA$5.45 | CA$5.45 |
| January 2024 | CA$4.10 | CA$4.10 |
| December 2023 | CA$4.80 | CA$4.80 |
| November 2023 | CA$4.88 | CA$4.88 |
| October 2023 | CA$5.40 | CA$5.40 |
| September 2023 | CA$5.73 | CA$5.73 |
| August 2023 | CA$5.40 | CA$5.40 |
| July 2023 | CA$5.95 | CA$5.95 |
| June 2023 | CA$7 | CA$7 |
| May 2023 | CA$8.50 | CA$8.50 |
| April 2023 | CA$9 | CA$9 |
| March 2023 | CA$8.50 | CA$8.50 |
| February 2023 | CA$9 | CA$9 |
| January 2023 | CA$10.60 | CA$10.60 |
| December 2022 | CA$11.25 | CA$11.25 |
| November 2022 | CA$5 | CA$5 |
| October 2022 | CA$8 | CA$8 |
| September 2022 | CA$9 | CA$9 |
| August 2022 | CA$9 | CA$9 |
| July 2022 | CA$10 | CA$10 |
| June 2022 | CA$10 | CA$10 |
| May 2022 | CA$10 | CA$10 |
| April 2022 | CA$10.75 | CA$10.75 |
| March 2022 | CA$11 | CA$11 |
| February 2022 | CA$11 | CA$11 |
| January 2022 | CA$12 | CA$12 |
| December 2021 | CA$12.50 | CA$12.50 |
| November 2021 | CA$10 | CA$10 |
| October 2021 | CA$11.50 | CA$11.50 |
| September 2021 | CA$12 | CA$12 |
| August 2021 | CA$14.75 | CA$14.75 |
| July 2021 | CA$16 | CA$16 |
HAM.V
Price: CA$5.97
52 week price:
Earnings Per Share: 1.52 CAD
P/E Ratio: 3.97
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 91.6 million