Hamak Gold Limited ( HAMA.L) - Price History
Monthly price history for HAMA.L (Hamak Gold Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.78 | GBp0.78 |
| May 2026 | GBp0.82 | GBp0.82 |
| April 2026 | GBp0.90 | GBp0.90 |
| March 2026 | GBp0.82 | GBp0.82 |
| February 2026 | GBp1 | GBp1 |
| January 2026 | GBp1.15 | GBp1.15 |
| December 2025 | GBp1.28 | GBp1.28 |
| November 2025 | GBp1 | GBp1 |
| October 2025 | GBp1.52 | GBp1.52 |
| September 2025 | GBp2.60 | GBp2.60 |
| August 2025 | GBp4.20 | GBp4.20 |
| July 2025 | GBp6.95 | GBp6.95 |
| June 2025 | GBp1.22 | GBp1.22 |
| May 2025 | GBp0.45 | GBp0.45 |
| April 2025 | GBp0.58 | GBp0.58 |
| March 2025 | GBp0.62 | GBp0.62 |
| February 2025 | GBp0.62 | GBp0.62 |
| January 2025 | GBp0.62 | GBp0.62 |
| December 2024 | GBp0.62 | GBp0.62 |
| November 2024 | GBp0.72 | GBp0.72 |
| October 2024 | GBp1.02 | GBp1.02 |
| September 2024 | GBp1.05 | GBp1.05 |
| August 2024 | GBp1.08 | GBp1.08 |
| July 2024 | GBp1.08 | GBp1.08 |
| June 2024 | GBp1.08 | GBp1.08 |
| May 2024 | GBp1.20 | GBp1.20 |
| April 2024 | GBp1.28 | GBp1.28 |
| March 2024 | GBp4.75 | GBp4.75 |
| February 2024 | GBp7.25 | GBp7.25 |
| January 2024 | GBp7.25 | GBp7.25 |
| December 2023 | GBp7.25 | GBp7.25 |
| November 2023 | GBp7.25 | GBp7.25 |
| October 2023 | GBp7.65 | GBp7.65 |
| September 2023 | GBp8.75 | GBp8.75 |
| August 2023 | GBp8.75 | GBp8.75 |
| July 2023 | GBp8.75 | GBp8.75 |
| June 2023 | GBp9.25 | GBp9.25 |
| May 2023 | GBp9.25 | GBp9.25 |
| April 2023 | GBp9.50 | GBp9.50 |
| March 2023 | GBp9.25 | GBp9.25 |
| February 2023 | GBp10 | GBp10 |
| January 2023 | GBp9 | GBp9 |
| December 2022 | GBp9 | GBp9 |
| November 2022 | GBp7.50 | GBp7.50 |
| October 2022 | GBp8.12 | GBp8.12 |
| September 2022 | GBp7.88 | GBp7.88 |
| August 2022 | GBp8.50 | GBp8.50 |
| July 2022 | GBp8.75 | GBp8.75 |
| June 2022 | GBp9 | GBp9 |
| May 2022 | GBp9.25 | GBp9.25 |
| April 2022 | GBp9.75 | GBp9.75 |
| March 2022 | GBp9.25 | GBp9.25 |
HAMA.L
Price: GBp0.78
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -1.15
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.2 million