Invesco China Small Cap ETF - Price History
Stock symbol HAO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAO (Invesco China Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.13 | $25.13 |
| December 2023 | $25.13 | $25.13 |
| November 2023 | $25.13 | $25.13 |
| October 2023 | $25.13 | $25.13 |
| September 2023 | $25.13 | $25.13 |
| August 2023 | $25.13 | $25.13 |
| July 2023 | $25.13 | $25.13 |
| June 2023 | $25.13 | $25.13 |
| May 2023 | $25.13 | $25.13 |
| April 2023 | $25.13 | $25.13 |
| March 2023 | $25.13 | $25.13 |
| February 2023 | $25.13 | $25.13 |
| January 2023 | $25.13 | $25.13 |
| December 2022 | $25.13 | $25.13 |
| November 2022 | $25.13 | $25.13 |
| October 2022 | $25.13 | $25.13 |
| September 2022 | $25.13 | $25.13 |
| August 2022 | $25.13 | $25.13 |
| July 2022 | $25.13 | $25.13 |
| June 2022 | $25.13 | $25.13 |
| May 2022 | $25.13 | $25.13 |
| April 2022 | $25.13 | $25.13 |
| March 2022 | $25.13 | $25.13 |
| February 2022 | $25.13 | $25.13 |
| January 2022 | $25.13 | $25.13 |
| December 2021 | $25.13 | $25.13 |
| November 2021 | $25.14 | $25.14 |
| October 2021 | $25.14 | $25.14 |
| September 2021 | $25.14 | $25.14 |
| August 2021 | $25.14 | $25.14 |
| July 2021 | $25.14 | $25.14 |
| June 2021 | $25.14 | $25.14 |
| May 2021 | $25.14 | $25.14 |
| April 2021 | $25.14 | $25.14 |
| March 2021 | $25.14 | $25.14 |
| February 2021 | $25.14 | $25.14 |
| January 2021 | $25.14 | $25.14 |
| December 2020 | $25.14 | $25.14 |
| November 2020 | $25.14 | $25.14 |
| October 2020 | $25.14 | $25.14 |
| September 2020 | $25.14 | $25.14 |
| August 2020 | $25.14 | $25.14 |
| July 2020 | $25.14 | $25.14 |
| June 2020 | $25.14 | $25.14 |
| May 2020 | $25.14 | $25.14 |
| April 2020 | $25.14 | $25.14 |
| March 2020 | $25.14 | $25.14 |
| February 2020 | $25.13 | $25.13 |
| January 2020 | $23.03 | $23.04 |
| December 2019 | $25.19 | $25.20 |
| November 2019 | $23.64 | $24.31 |
| October 2019 | $23.91 | $24.59 |
| September 2019 | $23.05 | $23.70 |
| August 2019 | $22.83 | $23.48 |
| July 2019 | $24.16 | $24.85 |
| June 2019 | $24.86 | $25.56 |
| May 2019 | $23.57 | $24.24 |
| April 2019 | $26.11 | $26.85 |
| March 2019 | $25.75 | $26.48 |
| February 2019 | $25.07 | $25.78 |
| January 2019 | $23.89 | $24.57 |
| December 2018 | $22.10 | $22.73 |
| November 2018 | $23.73 | $25.73 |
| October 2018 | $21.70 | $23.52 |
| September 2018 | $24.56 | $26.63 |
| August 2018 | $25.20 | $27.32 |
| July 2018 | $26.64 | $28.88 |
| June 2018 | $27.27 | $29.56 |
| May 2018 | $30.02 | $32.54 |
| April 2018 | $28.25 | $30.63 |
| March 2018 | $28.61 | $31.02 |
| February 2018 | $27.76 | $30.10 |
| January 2018 | $29.76 | $32.26 |
| December 2017 | $27.29 | $29.58 |
| November 2017 | $26.06 | $29.28 |
| October 2017 | $26.81 | $30.12 |
| September 2017 | $26.24 | $29.48 |
| August 2017 | $24.97 | $28.05 |
| July 2017 | $24.24 | $27.23 |
| June 2017 | $22.89 | $25.72 |
| May 2017 | $22.23 | $24.97 |
| April 2017 | $22.15 | $24.88 |
| March 2017 | $22.12 | $24.85 |
| February 2017 | $21.99 | $24.70 |
| January 2017 | $20.87 | $23.45 |
| December 2016 | $19.84 | $22.29 |
| November 2016 | $20.86 | $24.24 |
| October 2016 | $20.69 | $24.05 |
| September 2016 | $21.44 | $24.92 |
| August 2016 | $20.88 | $24.27 |
| July 2016 | $19.47 | $22.63 |
| June 2016 | $19.08 | $22.18 |
| May 2016 | $18.96 | $22.04 |
| April 2016 | $19.62 | $22.80 |
| March 2016 | $19.29 | $22.42 |
| February 2016 | $17.84 | $20.73 |
| January 2016 | $17.80 | $20.69 |
| December 2015 | $20.80 | $24.18 |
| November 2015 | $21.09 | $25.46 |
| October 2015 | $21.16 | $25.54 |
| September 2015 | $19.43 | $23.45 |
| August 2015 | $18.97 | $22.90 |
| July 2015 | $22.29 | $26.90 |
| June 2015 | $26.11 | $31.52 |
| May 2015 | $28.63 | $34.56 |
| April 2015 | $28.32 | $34.18 |
| March 2015 | $22.44 | $27.08 |
| February 2015 | $21.45 | $25.89 |
| January 2015 | $21 | $25.35 |
| December 2014 | $21.53 | $25.99 |
| November 2014 | $22.14 | $27.35 |
| October 2014 | $21.81 | $26.94 |
| September 2014 | $21.18 | $26.16 |
| August 2014 | $21.76 | $26.88 |
| July 2014 | $21.42 | $26.46 |
| June 2014 | $20.41 | $25.21 |
| May 2014 | $20 | $24.70 |
| April 2014 | $19.59 | $24.19 |
| March 2014 | $20.60 | $25.44 |
| February 2014 | $21.01 | $25.95 |
| January 2014 | $20.46 | $25.27 |
| December 2013 | $21.54 | $26.60 |
| November 2013 | $21.48 | $27.09 |
| October 2013 | $20.35 | $25.67 |
| September 2013 | $19.52 | $24.62 |
| August 2013 | $18.60 | $23.46 |
| July 2013 | $18 | $22.70 |
| June 2013 | $17.61 | $22.21 |
| May 2013 | $19.27 | $24.31 |
| April 2013 | $18.99 | $23.95 |
| March 2013 | $18.72 | $23.62 |
| February 2013 | $19.41 | $24.48 |
| January 2013 | $19.72 | $24.88 |
| December 2012 | $19.02 | $23.99 |
| November 2012 | $17.60 | $22.51 |
| October 2012 | $16.67 | $21.31 |
| September 2012 | $15.45 | $19.76 |
| August 2012 | $14.68 | $18.77 |
| July 2012 | $14.74 | $18.85 |
| June 2012 | $15.50 | $19.82 |
| May 2012 | $17.49 | $20.01 |
| April 2012 | $19.19 | $21.96 |
| March 2012 | $18.85 | $21.57 |
| February 2012 | $20.74 | $23.73 |
| January 2012 | $18.35 | $20.99 |
| December 2011 | $16.87 | $19.30 |
| November 2011 | $18.53 | $21.87 |
| October 2011 | $18.04 | $21.29 |
| September 2011 | $15.34 | $18.11 |
| August 2011 | $20.30 | $23.96 |
| July 2011 | $23.01 | $27.16 |
| June 2011 | $23.93 | $28.24 |
| May 2011 | $24.70 | $29.15 |
| April 2011 | $25.53 | $30.13 |
| March 2011 | $24.73 | $29.19 |
| February 2011 | $23.69 | $27.96 |
| January 2011 | $24.80 | $29.27 |
| December 2010 | $25.47 | $30.06 |
| November 2010 | $26.10 | $31.27 |
| October 2010 | $26.26 | $31.45 |
| September 2010 | $25.24 | $30.23 |
| August 2010 | $21.94 | $26.28 |
| July 2010 | $22.26 | $26.66 |
| June 2010 | $19.96 | $23.91 |
| May 2010 | $20.29 | $24.30 |
| April 2010 | $22.31 | $26.73 |
| March 2010 | $23.08 | $27.65 |
| February 2010 | $21.54 | $25.67 |
| January 2010 | $20.28 | $24.29 |
| December 2009 | $21.98 | $26.33 |
| November 2009 | $21.78 | $26.12 |
| October 2009 | $19.70 | $23.62 |
| September 2009 | $19.61 | $23.52 |
| August 2009 | $18.43 | $22.10 |
| July 2009 | $20.22 | $24.25 |
| June 2009 | $17.63 | $21.14 |
| May 2009 | $17.69 | $21.22 |
| April 2009 | $13.91 | $16.68 |
| March 2009 | $11.61 | $13.92 |
| February 2009 | $9.82 | $11.71 |
| January 2009 | $10.13 | $12.15 |
| December 2008 | $11.18 | $13.41 |
| November 2008 | $9.19 | $11.11 |
| October 2008 | $9.72 | $11.74 |
| September 2008 | $12.39 | $14.97 |
| August 2008 | $15.31 | $18.50 |
| July 2008 | $16.67 | $20.14 |
| June 2008 | $17.35 | $20.97 |
| May 2008 | $20.18 | $24.39 |
| April 2008 | $20.14 | $24.34 |
| March 2008 | $18.31 | $22.13 |
| February 2008 | $20.57 | $24.85 |
| January 2008 | $20.98 | $25.35 |
HAO
Price: $25.13
52 week price:
Dividend Yield: 2.79%
Exchange: PCX
Volume: 48536
Market Capitalization: 52.8 million
Average Dividend Frequency: 1