VanEck Natural Resources ETF ( HAP) - Price History
Monthly price history for HAP (VanEck Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.83 | $76.83 |
| July 2026 | $71.04 | $71.04 |
| June 2026 | $68.61 | $68.61 |
| May 2026 | $72 | $72 |
| April 2026 | $73.52 | $73.52 |
| March 2026 | $72.47 | $72.47 |
| February 2026 | $74.15 | $74.15 |
| January 2026 | $67.28 | $67.28 |
| December 2025 | $60.14 | $60.14 |
| November 2025 | $58.46 | $59.80 |
| October 2025 | $56.06 | $57.34 |
| September 2025 | $55.81 | $57.09 |
| August 2025 | $54.18 | $55.43 |
| July 2025 | $51.22 | $52.40 |
| June 2025 | $50.79 | $51.96 |
| May 2025 | $49.11 | $50.23 |
| April 2025 | $47.27 | $48.36 |
| March 2025 | $48.70 | $49.81 |
| February 2025 | $47.17 | $48.25 |
| January 2025 | $46.80 | $47.88 |
| December 2024 | $44.58 | $45.60 |
| November 2024 | $48.54 | $50.98 |
| October 2024 | $48.22 | $50.64 |
| September 2024 | $50.19 | $52.71 |
| August 2024 | $48.87 | $51.32 |
| July 2024 | $48.78 | $51.24 |
| June 2024 | $47.60 | $49.99 |
| May 2024 | $49.91 | $52.42 |
| April 2024 | $48.29 | $50.72 |
| March 2024 | $48.49 | $50.93 |
| February 2024 | $45.01 | $47.27 |
| January 2024 | $44.65 | $46.90 |
| December 2023 | $46.48 | $48.81 |
| November 2023 | $44.66 | $48.48 |
| October 2023 | $43.26 | $46.96 |
| September 2023 | $45.23 | $49.10 |
| August 2023 | $45.91 | $49.84 |
| July 2023 | $47.15 | $51.18 |
| June 2023 | $44.38 | $48.17 |
| May 2023 | $41.68 | $45.25 |
| April 2023 | $45.55 | $49.45 |
| March 2023 | $45.44 | $49.32 |
| February 2023 | $45.42 | $49.30 |
| January 2023 | $48.03 | $52.14 |
| December 2022 | $45.36 | $49.24 |
| November 2022 | $47.11 | $52.84 |
| October 2022 | $43.07 | $48.32 |
| September 2022 | $38.61 | $43.31 |
| August 2022 | $42.54 | $47.72 |
| July 2022 | $42.60 | $47.78 |
| June 2022 | $40.43 | $45.35 |
| May 2022 | $47.52 | $53.30 |
| April 2022 | $46.19 | $51.81 |
| March 2022 | $48.94 | $54.90 |
| February 2022 | $45.19 | $50.69 |
| January 2022 | $43.27 | $48.54 |
| December 2021 | $42.06 | $47.18 |
| November 2021 | $40.10 | $45.98 |
| October 2021 | $41.75 | $47.87 |
| September 2021 | $39.66 | $45.47 |
| August 2021 | $40.18 | $46.07 |
| July 2021 | $39.87 | $45.72 |
| June 2021 | $40.26 | $46.16 |
| May 2021 | $41.47 | $47.55 |
| April 2021 | $40.11 | $45.99 |
| March 2021 | $39.05 | $44.77 |
| February 2021 | $37.66 | $43.18 |
| January 2021 | $34.18 | $39.19 |
| December 2020 | $33.64 | $38.57 |
| November 2020 | $31.61 | $37.12 |
| October 2020 | $27 | $31.72 |
| September 2020 | $27.63 | $32.46 |
| August 2020 | $28.63 | $33.63 |
| July 2020 | $27.02 | $31.74 |
| June 2020 | $25.82 | $30.32 |
| May 2020 | $25.27 | $29.68 |
| April 2020 | $24.08 | $28.28 |
| March 2020 | $21.42 | $25.15 |
| February 2020 | $26.24 | $30.82 |
| January 2020 | $29.25 | $34.36 |
| December 2019 | $31.64 | $37.17 |
| November 2019 | $29.85 | $36.01 |
| October 2019 | $29.50 | $35.60 |
| September 2019 | $29.18 | $35.20 |
| August 2019 | $28.49 | $34.37 |
| July 2019 | $29.75 | $35.90 |
| June 2019 | $30.39 | $36.67 |
| May 2019 | $27.69 | $33.41 |
| April 2019 | $29.91 | $36.09 |
| March 2019 | $29.58 | $35.69 |
| February 2019 | $29.43 | $35.50 |
| January 2019 | $29.19 | $35.22 |
| December 2018 | $26.71 | $32.23 |
| November 2018 | $28.10 | $34.88 |
| October 2018 | $28.25 | $35.07 |
| September 2018 | $30.45 | $37.80 |
| August 2018 | $29.63 | $36.78 |
| July 2018 | $30.19 | $37.47 |
| June 2018 | $29.91 | $37.12 |
| May 2018 | $30.26 | $37.56 |
| April 2018 | $29.83 | $37.03 |
| March 2018 | $29.20 | $36.25 |
| February 2018 | $29.51 | $36.63 |
| January 2018 | $31.11 | $38.62 |
| December 2017 | $29.90 | $37.12 |
| November 2017 | $28.67 | $36.33 |
| October 2017 | $28.22 | $35.77 |
| September 2017 | $28 | $35.49 |
| August 2017 | $27.02 | $34.24 |
| July 2017 | $27.08 | $34.32 |
| June 2017 | $25.96 | $32.90 |
| May 2017 | $25.93 | $32.86 |
| April 2017 | $26.20 | $33.20 |
| March 2017 | $26.32 | $33.36 |
| February 2017 | $26.28 | $33.30 |
| January 2017 | $26.46 | $33.54 |
| December 2016 | $25.54 | $32.36 |
| November 2016 | $24.94 | $32.23 |
| October 2016 | $24.15 | $31.21 |
| September 2016 | $24.58 | $31.77 |
| August 2016 | $24.26 | $31.36 |
| July 2016 | $24.34 | $31.46 |
| June 2016 | $23.63 | $30.54 |
| May 2016 | $23.19 | $29.97 |
| April 2016 | $24.01 | $31.03 |
| March 2016 | $22.04 | $28.49 |
| February 2016 | $20.50 | $26.49 |
| January 2016 | $19.62 | $25.36 |
| December 2015 | $20.38 | $26.34 |
| November 2015 | $21.53 | $28.68 |
| October 2015 | $22.01 | $29.32 |
| September 2015 | $20.24 | $26.96 |
| August 2015 | $21.90 | $29.17 |
| July 2015 | $23.41 | $31.18 |
| June 2015 | $25.05 | $33.36 |
| May 2015 | $26.17 | $34.86 |
| April 2015 | $26.45 | $35.23 |
| March 2015 | $24.80 | $33.03 |
| February 2015 | $26.28 | $35.01 |
| January 2015 | $24.98 | $33.27 |
| December 2014 | $25.44 | $33.88 |
| November 2014 | $25.84 | $35.28 |
| October 2014 | $26.52 | $36.21 |
| September 2014 | $27.23 | $37.17 |
| August 2014 | $29.42 | $40.16 |
| July 2014 | $28.95 | $39.52 |
| June 2014 | $29.73 | $40.59 |
| May 2014 | $28.70 | $39.18 |
| April 2014 | $28.50 | $38.91 |
| March 2014 | $27.89 | $38.07 |
| February 2014 | $27.34 | $37.33 |
| January 2014 | $25.92 | $35.39 |
| December 2013 | $27.42 | $37.44 |
| November 2013 | $26.62 | $37.17 |
| October 2013 | $26.90 | $37.56 |
| September 2013 | $25.99 | $36.29 |
| August 2013 | $25.03 | $34.95 |
| July 2013 | $25.03 | $34.95 |
| June 2013 | $24.12 | $33.68 |
| May 2013 | $25.30 | $35.33 |
| April 2013 | $25.71 | $35.90 |
| March 2013 | $25.95 | $36.23 |
| February 2013 | $26 | $36.30 |
| January 2013 | $26.88 | $37.53 |
| December 2012 | $25.68 | $35.85 |
| November 2012 | $24.92 | $35.63 |
| October 2012 | $25.12 | $35.92 |
| September 2012 | $25.26 | $36.11 |
| August 2012 | $24.27 | $34.70 |
| July 2012 | $23.70 | $33.88 |
| June 2012 | $23.62 | $33.77 |
| May 2012 | $22.32 | $31.91 |
| April 2012 | $25.08 | $35.86 |
| March 2012 | $25.53 | $36.50 |
| February 2012 | $26.40 | $37.74 |
| January 2012 | $25.57 | $36.56 |
| December 2011 | $23.59 | $33.73 |
| November 2011 | $24.57 | $35.82 |
| October 2011 | $24.76 | $36.10 |
| September 2011 | $21.33 | $31.10 |
| August 2011 | $25.54 | $37.24 |
| July 2011 | $27.51 | $40.11 |
| June 2011 | $27.69 | $40.36 |
| May 2011 | $28.41 | $41.41 |
| April 2011 | $29.61 | $43.17 |
| March 2011 | $29.12 | $42.45 |
| February 2011 | $28.82 | $42.01 |
| January 2011 | $27.56 | $40.18 |
| December 2010 | $26.72 | $38.95 |
| November 2010 | $24.29 | $35.70 |
| October 2010 | $24.46 | $35.95 |
| September 2010 | $22.95 | $33.73 |
| August 2010 | $21.07 | $30.97 |
| July 2010 | $21.19 | $31.15 |
| June 2010 | $19.12 | $28.11 |
| May 2010 | $20.11 | $29.56 |
| April 2010 | $22.74 | $33.42 |
| March 2010 | $23.08 | $33.93 |
| February 2010 | $21.86 | $32.12 |
| January 2010 | $21.18 | $31.13 |
| December 2009 | $22.93 | $33.70 |
| November 2009 | $22.60 | $33.46 |
| October 2009 | $20.78 | $30.76 |
| September 2009 | $20.84 | $30.85 |
| August 2009 | $19.88 | $29.44 |
| July 2009 | $19.78 | $29.29 |
| June 2009 | $18.55 | $27.46 |
| May 2009 | $20.04 | $29.68 |
| April 2009 | $17.03 | $25.22 |
| March 2009 | $15.55 | $23.03 |
| February 2009 | $14.28 | $21.15 |
| January 2009 | $15.25 | $22.58 |
| December 2008 | $16.09 | $23.82 |
| November 2008 | $15.31 | $22.73 |
| October 2008 | $16.17 | $24.01 |
| September 2008 | $21.60 | $32.08 |
HAP
Price: $76.83
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 28.77%
Dividend Per Share: 1.36 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 22.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4109
Market Capitalization: 213.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -4.17%
DGR5: 10.76%
DGR10: 7.77%