VanEck Natural Resources ETF - Price History
Monthly price history for HAP (VanEck Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.74 | $51.74 |
| April 2024 | $50.72 | $50.72 |
| March 2024 | $50.93 | $50.93 |
| February 2024 | $47.27 | $47.27 |
| January 2024 | $46.90 | $46.90 |
| December 2023 | $48.81 | $48.81 |
| November 2023 | $46.91 | $48.48 |
| October 2023 | $45.43 | $46.96 |
| September 2023 | $47.50 | $49.10 |
| August 2023 | $48.22 | $49.84 |
| July 2023 | $49.52 | $51.18 |
| June 2023 | $46.61 | $48.17 |
| May 2023 | $43.78 | $45.25 |
| April 2023 | $47.84 | $49.45 |
| March 2023 | $47.72 | $49.32 |
| February 2023 | $47.70 | $49.30 |
| January 2023 | $50.45 | $52.14 |
| December 2022 | $47.64 | $49.24 |
| November 2022 | $49.47 | $52.84 |
| October 2022 | $45.24 | $48.32 |
| September 2022 | $40.55 | $43.31 |
| August 2022 | $44.68 | $47.72 |
| July 2022 | $44.74 | $47.78 |
| June 2022 | $42.46 | $45.35 |
| May 2022 | $49.90 | $53.30 |
| April 2022 | $48.51 | $51.81 |
| March 2022 | $51.40 | $54.90 |
| February 2022 | $47.46 | $50.69 |
| January 2022 | $45.44 | $48.54 |
| December 2021 | $44.17 | $47.18 |
| November 2021 | $42.12 | $45.98 |
| October 2021 | $43.85 | $47.87 |
| September 2021 | $41.65 | $45.47 |
| August 2021 | $42.20 | $46.07 |
| July 2021 | $41.87 | $45.72 |
| June 2021 | $42.29 | $46.16 |
| May 2021 | $43.56 | $47.55 |
| April 2021 | $42.12 | $45.99 |
| March 2021 | $41.01 | $44.77 |
| February 2021 | $39.55 | $43.18 |
| January 2021 | $35.90 | $39.19 |
| December 2020 | $35.33 | $38.57 |
| November 2020 | $33.19 | $37.12 |
| October 2020 | $28.36 | $31.72 |
| September 2020 | $29.02 | $32.46 |
| August 2020 | $30.07 | $33.63 |
| July 2020 | $28.38 | $31.74 |
| June 2020 | $27.11 | $30.32 |
| May 2020 | $26.54 | $29.68 |
| April 2020 | $25.29 | $28.28 |
| March 2020 | $22.49 | $25.15 |
| February 2020 | $27.56 | $30.82 |
| January 2020 | $30.72 | $34.36 |
| December 2019 | $33.23 | $37.17 |
| November 2019 | $31.35 | $36.01 |
| October 2019 | $30.99 | $35.60 |
| September 2019 | $30.64 | $35.20 |
| August 2019 | $29.92 | $34.37 |
| July 2019 | $31.25 | $35.90 |
| June 2019 | $31.92 | $36.67 |
| May 2019 | $29.08 | $33.41 |
| April 2019 | $31.41 | $36.09 |
| March 2019 | $31.06 | $35.69 |
| February 2019 | $30.90 | $35.50 |
| January 2019 | $30.66 | $35.22 |
| December 2018 | $28.05 | $32.23 |
| November 2018 | $29.52 | $34.88 |
| October 2018 | $29.67 | $35.07 |
| September 2018 | $31.98 | $37.80 |
| August 2018 | $31.12 | $36.78 |
| July 2018 | $31.70 | $37.47 |
| June 2018 | $31.41 | $37.12 |
| May 2018 | $31.78 | $37.56 |
| April 2018 | $31.33 | $37.03 |
| March 2018 | $30.67 | $36.25 |
| February 2018 | $30.99 | $36.63 |
| January 2018 | $32.67 | $38.62 |
| December 2017 | $31.41 | $37.12 |
| November 2017 | $30.11 | $36.33 |
| October 2017 | $29.64 | $35.77 |
| September 2017 | $29.41 | $35.49 |
| August 2017 | $28.37 | $34.24 |
| July 2017 | $28.44 | $34.32 |
| June 2017 | $27.26 | $32.90 |
| May 2017 | $27.23 | $32.86 |
| April 2017 | $27.51 | $33.20 |
| March 2017 | $27.64 | $33.36 |
| February 2017 | $27.60 | $33.30 |
| January 2017 | $27.79 | $33.54 |
| December 2016 | $26.82 | $32.36 |
| November 2016 | $26.19 | $32.23 |
| October 2016 | $25.36 | $31.21 |
| September 2016 | $25.81 | $31.77 |
| August 2016 | $25.48 | $31.36 |
| July 2016 | $25.56 | $31.46 |
| June 2016 | $24.81 | $30.54 |
| May 2016 | $24.35 | $29.97 |
| April 2016 | $25.21 | $31.03 |
| March 2016 | $23.15 | $28.49 |
| February 2016 | $21.52 | $26.49 |
| January 2016 | $20.60 | $25.36 |
| December 2015 | $21.40 | $26.34 |
| November 2015 | $22.61 | $28.68 |
| October 2015 | $23.12 | $29.32 |
| September 2015 | $21.26 | $26.96 |
| August 2015 | $23 | $29.17 |
| July 2015 | $24.58 | $31.18 |
| June 2015 | $26.30 | $33.36 |
| May 2015 | $27.49 | $34.86 |
| April 2015 | $27.78 | $35.23 |
| March 2015 | $26.04 | $33.03 |
| February 2015 | $27.60 | $35.01 |
| January 2015 | $26.23 | $33.27 |
| December 2014 | $26.71 | $33.88 |
| November 2014 | $27.14 | $35.28 |
| October 2014 | $27.86 | $36.21 |
| September 2014 | $28.59 | $37.17 |
| August 2014 | $30.89 | $40.16 |
| July 2014 | $30.40 | $39.52 |
| June 2014 | $31.22 | $40.59 |
| May 2014 | $30.14 | $39.18 |
| April 2014 | $29.93 | $38.91 |
| March 2014 | $29.29 | $38.07 |
| February 2014 | $28.72 | $37.33 |
| January 2014 | $27.22 | $35.39 |
| December 2013 | $28.80 | $37.44 |
| November 2013 | $27.96 | $37.17 |
| October 2013 | $28.25 | $37.56 |
| September 2013 | $27.30 | $36.29 |
| August 2013 | $26.29 | $34.95 |
| July 2013 | $26.29 | $34.95 |
| June 2013 | $25.33 | $33.68 |
| May 2013 | $26.57 | $35.33 |
| April 2013 | $27 | $35.90 |
| March 2013 | $27.25 | $36.23 |
| February 2013 | $27.30 | $36.30 |
| January 2013 | $28.23 | $37.53 |
| December 2012 | $26.96 | $35.85 |
| November 2012 | $26.17 | $35.63 |
| October 2012 | $26.38 | $35.92 |
| September 2012 | $26.52 | $36.11 |
| August 2012 | $25.49 | $34.70 |
| July 2012 | $24.88 | $33.88 |
| June 2012 | $24.80 | $33.77 |
| May 2012 | $23.44 | $31.91 |
| April 2012 | $26.34 | $35.86 |
| March 2012 | $26.81 | $36.50 |
| February 2012 | $27.72 | $37.74 |
| January 2012 | $26.85 | $36.56 |
| December 2011 | $24.78 | $33.73 |
| November 2011 | $25.80 | $35.82 |
| October 2011 | $26.01 | $36.10 |
| September 2011 | $22.40 | $31.10 |
| August 2011 | $26.83 | $37.24 |
| July 2011 | $28.90 | $40.11 |
| June 2011 | $29.08 | $40.36 |
| May 2011 | $29.83 | $41.41 |
| April 2011 | $31.10 | $43.17 |
| March 2011 | $30.58 | $42.45 |
| February 2011 | $30.26 | $42.01 |
| January 2011 | $28.95 | $40.18 |
| December 2010 | $28.06 | $38.95 |
| November 2010 | $25.51 | $35.70 |
| October 2010 | $25.69 | $35.95 |
| September 2010 | $24.10 | $33.73 |
| August 2010 | $22.13 | $30.97 |
| July 2010 | $22.26 | $31.15 |
| June 2010 | $20.09 | $28.11 |
| May 2010 | $21.12 | $29.56 |
| April 2010 | $23.88 | $33.42 |
| March 2010 | $24.24 | $33.93 |
| February 2010 | $22.95 | $32.12 |
| January 2010 | $22.24 | $31.13 |
| December 2009 | $24.08 | $33.70 |
| November 2009 | $23.73 | $33.46 |
| October 2009 | $21.82 | $30.76 |
| September 2009 | $21.88 | $30.85 |
| August 2009 | $20.88 | $29.44 |
| July 2009 | $20.78 | $29.29 |
| June 2009 | $19.48 | $27.46 |
| May 2009 | $21.05 | $29.68 |
| April 2009 | $17.89 | $25.22 |
| March 2009 | $16.34 | $23.03 |
| February 2009 | $15 | $21.15 |
| January 2009 | $16.02 | $22.58 |
| December 2008 | $16.90 | $23.82 |
| November 2008 | $16.08 | $22.73 |
| October 2008 | $16.98 | $24.01 |
| September 2008 | $22.69 | $32.08 |
HAP
Price: $51.74
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 28.77%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.56 USD
P/E Ratio: 8.46
Exchange: PCX
Volume: 4109
Market Capitalization: 113.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 14.40%
DGR5: 9.08%
DGR10: 5.00%