Happiness Development Group Lim - Price History
Stock symbol HAPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAPP (Happiness Development Group Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.50 | $4.50 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $3.32 | $3.32 |
| March 2023 | $5.12 | $5.12 |
| February 2023 | $4.59 | $4.59 |
| January 2023 | $6.06 | $6.06 |
| December 2022 | $4.44 | $4.44 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.38 | $2.38 |
| September 2022 | $3.10 | $3.10 |
| August 2022 | $4 | $4 |
| July 2022 | $4.63 | $4.63 |
| June 2022 | $4.20 | $4.20 |
| May 2022 | $3.40 | $3.40 |
| April 2022 | $5 | $5 |
| March 2022 | $5.89 | $5.89 |
| February 2022 | $7.21 | $7.21 |
| January 2022 | $8.66 | $8.66 |
| December 2021 | $11.40 | $11.40 |
| November 2021 | $13.76 | $13.76 |
| October 2021 | $18.75 | $18.75 |
| September 2021 | $19.40 | $19.40 |
| August 2021 | $22 | $22 |
| July 2021 | $29 | $29 |
| June 2021 | $31.60 | $31.60 |
| May 2021 | $34.80 | $34.80 |
| April 2021 | $35.60 | $35.60 |
| March 2021 | $40.20 | $40.20 |
| February 2021 | $39.80 | $39.80 |
| January 2021 | $40.20 | $40.20 |
| December 2020 | $36.80 | $36.80 |
| November 2020 | $39 | $39 |
| October 2020 | $33.60 | $33.60 |
| September 2020 | $35.40 | $35.40 |
| August 2020 | $42 | $42 |
| July 2020 | $49.49 | $49.80 |
| June 2020 | $55.85 | $56.20 |
| May 2020 | $51.28 | $51.60 |
| April 2020 | $57.24 | $57.60 |
| March 2020 | $62.61 | $63 |
| February 2020 | $96.20 | $96.80 |
| January 2020 | $84.46 | $84.99 |
| December 2019 | $90.53 | $91.10 |
| November 2019 | $97.39 | $98 |
| October 2019 | $93.42 | $94 |
HAPP
Price: $4.50
52 week price:
Dividend Yield: 0.84%
Forward Dividend Yield: 1.69%
Earnings Per Share: 0.49 USD
P/E Ratio: 5.63
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 11991
Market Capitalization: 31.4 million