Happiest Minds Techno Ltd - Price History
Monthly price history for HAPPSTMNDS.NS (Happiest Minds Techno Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹819.50 | ₹819.50 |
| April 2024 | ₹814.50 | ₹814.50 |
| March 2024 | ₹744.40 | ₹744.40 |
| February 2024 | ₹846.95 | ₹846.95 |
| January 2024 | ₹876.05 | ₹876.05 |
| December 2023 | ₹896.05 | ₹896.05 |
| November 2023 | ₹836.65 | ₹836.65 |
| October 2023 | ₹819.30 | ₹819.30 |
| September 2023 | ₹872.17 | ₹874.80 |
| August 2023 | ₹925.46 | ₹928.25 |
| July 2023 | ₹922.07 | ₹924.85 |
| June 2023 | ₹972.23 | ₹978.50 |
| May 2023 | ₹914.60 | ₹920.50 |
| April 2023 | ₹817.48 | ₹822.75 |
| March 2023 | ₹762.93 | ₹767.85 |
| February 2023 | ₹850.56 | ₹856.05 |
| January 2023 | ₹840.68 | ₹846.10 |
| December 2022 | ₹875.55 | ₹881.20 |
| November 2022 | ₹941.48 | ₹947.55 |
| October 2022 | ₹962.16 | ₹970.35 |
| September 2022 | ₹985.56 | ₹993.95 |
| August 2022 | ₹1,023.19 | ₹1,031.90 |
| July 2022 | ₹959.78 | ₹967.95 |
| June 2022 | ₹821.95 | ₹828.95 |
| May 2022 | ₹895.34 | ₹905.10 |
| April 2022 | ₹989.12 | ₹999.90 |
| March 2022 | ₹1,045.26 | ₹1,056.65 |
| February 2022 | ₹967.35 | ₹977.90 |
| January 2022 | ₹1,138.49 | ₹1,150.90 |
| December 2021 | ₹1,282.62 | ₹1,296.60 |
| November 2021 | ₹1,192.55 | ₹1,205.55 |
| October 2021 | ₹1,259 | ₹1,274.40 |
| September 2021 | ₹1,363.27 | ₹1,379.95 |
| August 2021 | ₹1,410.44 | ₹1,427.70 |
| July 2021 | ₹1,345.14 | ₹1,361.60 |
| June 2021 | ₹991.96 | ₹1,004.10 |
| May 2021 | ₹854.35 | ₹867.55 |
| April 2021 | ₹713.43 | ₹724.45 |
| March 2021 | ₹531.84 | ₹540.05 |
| February 2021 | ₹523.86 | ₹531.95 |
| January 2021 | ₹341.87 | ₹347.15 |
| December 2020 | ₹339.01 | ₹344.25 |
| November 2020 | ₹309.17 | ₹313.95 |
| October 2020 | ₹333.79 | ₹338.95 |
| September 2020 | ₹343.54 | ₹348.85 |
HAPPSTMNDS.NS
Price: ₹819.50
Forward Dividend Yield: 0.61%
Payout Ratio: 31.51%
Dividend Per Share: 5.00 INR
Earnings Per Share: 15.92 INR
P/E Ratio: 52.20
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 120.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3