HAREL INS INVS - Price History

Monthly price history for HARL.TA (HAREL INS INVS)

DateAdjusted priceReal price
May 2024 ILA3,366 ILA3,366
April 2024 ILA3,433 ILA3,433
March 2024 ILA3,510 ILA3,510
February 2024 ILA3,550 ILA3,550
January 2024 ILA3,036 ILA3,036
December 2023 ILA2,893 ILA2,893
November 2023 ILA2,782 ILA2,782
October 2023 ILA2,652 ILA2,652
September 2023 ILA3,012 ILA3,012
August 2023 ILA2,771 ILA2,771
July 2023 ILA2,903 ILA2,903
June 2023 ILA2,884 ILA2,884
May 2023 ILA2,937 ILA2,937
April 2023 ILA3,280 ILA3,280
March 2023 ILA3,020 ILA3,020
February 2023 ILA3,075 ILA3,075
January 2023 ILA3,323 ILA3,323
December 2022 ILA3,054.14 ILA3,101
November 2022 ILA3,294.45 ILA3,345
October 2022 ILA3,352.56 ILA3,404
September 2022 ILA3,102.40 ILA3,150
August 2022 ILA3,742.58 ILA3,800
July 2022 ILA3,468.78 ILA3,522
June 2022 ILA3,350.59 ILA3,402
May 2022 ILA3,604.69 ILA3,660
April 2022 ILA4,057.74 ILA4,120
March 2022 ILA3,717.36 ILA3,910
February 2022 ILA3,696.44 ILA3,888
January 2022 ILA3,473.02 ILA3,653
December 2021 ILA3,359.88 ILA3,534
November 2021 ILA3,122.34 ILA3,328
October 2021 ILA3,301.53 ILA3,519
September 2021 ILA3,131.72 ILA3,338
August 2021 ILA2,955.34 ILA3,150
July 2021 ILA2,885.91 ILA3,076
June 2021 ILA3,030.39 ILA3,230
May 2021 ILA3,104.51 ILA3,309
April 2021 ILA3,199.27 ILA3,410
March 2021 ILA3,164.56 ILA3,373
February 2021 ILA2,820.06 ILA3,069
January 2021 ILA2,528.07 ILA2,800
December 2020 ILA2,672.53 ILA2,960
November 2020 ILA2,553.35 ILA2,828
October 2020 ILA2,252.69 ILA2,495
September 2020 ILA1,936.68 ILA2,145
August 2020 ILA2,173.24 ILA2,407
July 2020 ILA2,011.62 ILA2,228
June 2020 ILA1,688.39 ILA1,870
May 2020 ILA1,896.06 ILA2,100
April 2020 ILA2,026.97 ILA2,245
March 2020 ILA1,751.59 ILA1,940
February 2020 ILA1,863.55 ILA2,064
January 2020 ILA2,131.71 ILA2,361
December 2019 ILA2,433.27 ILA2,695
November 2019 ILA2,648.16 ILA2,933
October 2019 ILA2,541.62 ILA2,815
September 2019 ILA2,727.61 ILA3,021
August 2019 ILA2,482.03 ILA2,749
July 2019 ILA2,488.35 ILA2,756
June 2019 ILA2,405.07 ILA2,716
May 2019 ILA2,441.38 ILA2,757
April 2019 ILA2,332.83 ILA2,695
March 2019 ILA2,150.18 ILA2,484
February 2019 ILA2,204.72 ILA2,547
January 2019 ILA2,191.73 ILA2,532
December 2018 ILA2,085.28 ILA2,459
November 2018 ILA2,443.99 ILA2,882
October 2018 ILA2,312.55 ILA2,727
September 2018 ILA2,371.06 ILA2,796
August 2018 ILA2,496.57 ILA2,944
July 2018 ILA2,392.26 ILA2,821
June 2018 ILA2,324.42 ILA2,741
May 2018 ILA2,298.98 ILA2,711
April 2018 ILA2,222.66 ILA2,621
March 2018 ILA2,308.65 ILA2,773
February 2018 ILA2,314.47 ILA2,780
January 2018 ILA2,356.10 ILA2,830
December 2017 ILA2,138.81 ILA2,569
November 2017 ILA2,084.69 ILA2,504
October 2017 ILA2,002.27 ILA2,405
September 2017 ILA1,839.92 ILA2,210
August 2017 ILA1,756.19 ILA2,206
July 2017 ILA1,686.13 ILA2,118
June 2017 ILA1,645.53 ILA2,067
May 2017 ILA1,604.24 ILA2,085
April 2017 ILA1,461.13 ILA1,899
March 2017 ILA1,469.59 ILA1,910
February 2017 ILA1,488.52 ILA1,985
January 2017 ILA1,417.28 ILA1,890
December 2016 ILA1,327.29 ILA1,770
November 2016 ILA1,226.81 ILA1,636
October 2016 ILA1,112.83 ILA1,484
September 2016 ILA1,016.09 ILA1,355
August 2016 ILA1,024.34 ILA1,366
July 2016 ILA1,029.57 ILA1,403
June 2016 ILA987.01 ILA1,345
May 2016 ILA1,029.57 ILA1,403
April 2016 ILA1,090.48 ILA1,486
March 2016 ILA1,016.36 ILA1,435
February 2016 ILA941.29 ILA1,329
January 2016 ILA1,053.90 ILA1,488
December 2015 ILA1,057.44 ILA1,493
November 2015 ILA1,048.12 ILA1,529
October 2015 ILA1,120.78 ILA1,635
September 2015 ILA1,115.98 ILA1,628
August 2015 ILA1,229.78 ILA1,794
July 2015 ILA1,279.13 ILA1,866
June 2015 ILA1,175.62 ILA1,715
May 2015 ILA1,165.34 ILA1,700
April 2015 ILA1,197.19 ILA1,805
March 2015 ILA1,230.35 ILA1,855
February 2015 ILA1,295.35 ILA1,953
January 2015 ILA1,162.70 ILA1,753
December 2014 ILA1,175.30 ILA1,772
November 2014 ILA1,215.50 ILA1,882
October 2014 ILA1,227.77 ILA1,901
September 2014 ILA1,286.54 ILA1,992
August 2014 ILA1,291.71 ILA2,000
July 2014 ILA1,297.52 ILA2,009
June 2014 ILA1,313.02 ILA2,033
May 2014 ILA1,282.85 ILA2,035
April 2014 ILA1,242.51 ILA1,971
March 2014 ILA1,299.46 ILA2,111
February 2014 ILA1,280.38 ILA2,080
January 2014 ILA1,218.21 ILA1,979
December 2013 ILA1,242.21 ILA2,018
November 2013 ILA1,245.91 ILA2,024
October 2013 ILA1,276.07 ILA2,073
September 2013 ILA1,245.91 ILA2,024
August 2013 ILA1,117.24 ILA1,927
July 2013 ILA1,152.03 ILA1,987
June 2013 ILA1,069.12 ILA1,844
May 2013 ILA1,145.65 ILA1,976
April 2013 ILA1,033.17 ILA1,782
March 2013 ILA1,076.29 ILA1,881
February 2013 ILA996.75 ILA1,742
January 2013 ILA925.23 ILA1,617
December 2012 ILA953.84 ILA1,667
November 2012 ILA909.78 ILA1,590
October 2012 ILA838.26 ILA1,465
September 2012 ILA676.33 ILA1,182
August 2012 ILA575.74 ILA1,032
July 2012 ILA537.41 ILA963.30
June 2012 ILA654.96 ILA1,174
May 2012 ILA702.93 ILA1,260
April 2012 ILA801.12 ILA1,436
March 2012 ILA712.42 ILA1,277
February 2012 ILA670.58 ILA1,202
January 2012 ILA781.60 ILA1,401
December 2011 ILA776.57 ILA1,392
November 2011 ILA775.46 ILA1,390
October 2011 ILA881.46 ILA1,580
September 2011 ILA835.71 ILA1,498
August 2011 ILA870.30 ILA1,560
July 2011 ILA1,003.08 ILA1,798
June 2011 ILA1,054.96 ILA1,891
May 2011 ILA1,055.14 ILA1,912
April 2011 ILA1,108.67 ILA2,009
March 2011 ILA1,187.61 ILA2,183
February 2011 ILA1,114.71 ILA2,049
January 2011 ILA1,143 ILA2,101
December 2010 ILA1,227.87 ILA2,257
November 2010 ILA1,105.74 ILA2,061
October 2010 ILA1,116.47 ILA2,081
September 2010 ILA1,019.90 ILA1,901
August 2010 ILA944.25 ILA1,760
July 2010 ILA940.50 ILA1,753
June 2010 ILA984.49 ILA1,835
May 2010 ILA928.69 ILA1,781
April 2010 ILA1,055.41 ILA2,024
March 2010 ILA1,085.65 ILA2,082
February 2010 ILA1,010.56 ILA1,938
January 2010 ILA1,023.08 ILA1,962
December 2009 ILA1,006.39 ILA1,930
November 2009 ILA943.82 ILA1,810
October 2009 ILA909.92 ILA1,745
September 2009 ILA913.57 ILA1,752
August 2009 ILA961.55 ILA1,844
July 2009 ILA887.50 ILA1,702
June 2009 ILA829.10 ILA1,590
May 2009 ILA849.96 ILA1,630
April 2009 ILA646.59 ILA1,240
March 2009 ILA583.50 ILA1,119
February 2009 ILA414.55 ILA795
January 2009 ILA484.94 ILA930
December 2008 ILA516.23 ILA990
November 2008 ILA576.20 ILA1,105
October 2008 ILA625.73 ILA1,200
September 2008 ILA740.45 ILA1,420
August 2008 ILA823.88 ILA1,580
July 2008 ILA839.01 ILA1,609
June 2008 ILA847.35 ILA1,625
May 2008 ILA860.39 ILA1,650
April 2008 ILA985.53 ILA1,890
March 2008 ILA862.19 ILA1,677
February 2008 ILA997.40 ILA1,940
January 2008 ILA1,027.74 ILA1,999
December 2007 ILA1,123.45 ILA2,210
November 2007 ILA1,114.30 ILA2,192
October 2007 ILA1,202.75 ILA2,366
September 2007 ILA1,196.14 ILA2,353
August 2007 ILA1,041.07 ILA2,072
July 2007 ILA1,010.93 ILA2,012
June 2007 ILA1,216.43 ILA2,421
May 2007 ILA1,204.60 ILA2,415
April 2007 ILA1,138.26 ILA2,282
March 2007 ILA1,175.29 ILA2,374
February 2007 ILA1,117.37 ILA2,257
January 2007 ILA1,121.33 ILA2,265
December 2006 ILA1,182.71 ILA2,389
November 2006 ILA1,140.63 ILA2,304
October 2006 ILA1,043.60 ILA2,108
September 2006 ILA986.67 ILA1,993
August 2006 ILA846.12 ILA1,723
July 2006 ILA889.83 ILA1,812
June 2006 ILA861.84 ILA1,755
May 2006 ILA969.82 ILA1,991
April 2006 ILA995.63 ILA2,044
March 2006 ILA912.47 ILA1,887
February 2006 ILA859.28 ILA1,777
January 2006 ILA910.53 ILA1,883
December 2005 ILA1,010.14 ILA2,089
November 2005 ILA997.13 ILA2,074
October 2005 ILA1,028.38 ILA2,139
September 2005 ILA1,065.40 ILA2,216
August 2005 ILA918.78 ILA1,923
July 2005 ILA899.19 ILA1,882
June 2005 ILA792.16 ILA1,658
May 2005 ILA892.59 ILA1,881
April 2005 ILA889.27 ILA1,874
March 2005 ILA859.49 ILA1,823
February 2005 ILA892.50 ILA1,893
January 2005 ILA866.09 ILA1,837
December 2004 ILA865.15 ILA1,835
November 2004 ILA784.77 ILA1,673
October 2004 ILA669.85 ILA1,428
September 2004 ILA661.40 ILA1,410
August 2004 ILA604.15 ILA1,296
July 2004 ILA626.06 ILA1,343
June 2004 ILA679.20 ILA1,457
May 2004 ILA711.65 ILA1,535
April 2004 ILA646.74 ILA1,395
March 2004 ILA649.84 ILA1,410
February 2004 ILA693.62 ILA1,505
January 2004 ILA668.73 ILA1,451
December 2003 ILA808.38 ILA1,754
November 2003 ILA587.74 ILA1,283
October 2003 ILA561.62 ILA1,226
September 2003 ILA476.42 ILA1,040
August 2003 ILA467.62 ILA1,030
July 2003 ILA454 ILA1,000
June 2003 ILA530.72 ILA1,169
May 2003 ILA504.23 ILA1,117
April 2003 ILA450.06 ILA997
March 2003 ILA366.69 ILA818
February 2003 ILA300.34 ILA670
January 2003 ILA290.48 ILA648
December 2002 ILA320.52 ILA715
November 2002 ILA345.60 ILA777
October 2002 ILA277.10 ILA623
September 2002 ILA277.10 ILA623
August 2002 ILA316.68 ILA718

HARL.TA

Price: ILA3,366

52 week price:
2400.00
3740.00

5-year range yield:
1.40%
4.68%

Forward Dividend Yield: 5.01%

Payout Ratio: 7304.48%

Payout Ratio Range:
7304.48%
7304.48%

Dividend Per Share: 168.73 ILA

Earnings Per Share: 2.31 ILA

P/E Ratio: 14.50

Exchange: TLV

Sector: Financial Services

Industry: Insurance - Diversified

Market Capitalization: 6.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: