HAREL INS INVS - Price History
Monthly price history for HARL.TA (HAREL INS INVS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA3,366 | ILA3,366 |
April 2024 | ILA3,433 | ILA3,433 |
March 2024 | ILA3,510 | ILA3,510 |
February 2024 | ILA3,550 | ILA3,550 |
January 2024 | ILA3,036 | ILA3,036 |
December 2023 | ILA2,893 | ILA2,893 |
November 2023 | ILA2,782 | ILA2,782 |
October 2023 | ILA2,652 | ILA2,652 |
September 2023 | ILA3,012 | ILA3,012 |
August 2023 | ILA2,771 | ILA2,771 |
July 2023 | ILA2,903 | ILA2,903 |
June 2023 | ILA2,884 | ILA2,884 |
May 2023 | ILA2,937 | ILA2,937 |
April 2023 | ILA3,280 | ILA3,280 |
March 2023 | ILA3,020 | ILA3,020 |
February 2023 | ILA3,075 | ILA3,075 |
January 2023 | ILA3,323 | ILA3,323 |
December 2022 | ILA3,054.14 | ILA3,101 |
November 2022 | ILA3,294.45 | ILA3,345 |
October 2022 | ILA3,352.56 | ILA3,404 |
September 2022 | ILA3,102.40 | ILA3,150 |
August 2022 | ILA3,742.58 | ILA3,800 |
July 2022 | ILA3,468.78 | ILA3,522 |
June 2022 | ILA3,350.59 | ILA3,402 |
May 2022 | ILA3,604.69 | ILA3,660 |
April 2022 | ILA4,057.74 | ILA4,120 |
March 2022 | ILA3,717.36 | ILA3,910 |
February 2022 | ILA3,696.44 | ILA3,888 |
January 2022 | ILA3,473.02 | ILA3,653 |
December 2021 | ILA3,359.88 | ILA3,534 |
November 2021 | ILA3,122.34 | ILA3,328 |
October 2021 | ILA3,301.53 | ILA3,519 |
September 2021 | ILA3,131.72 | ILA3,338 |
August 2021 | ILA2,955.34 | ILA3,150 |
July 2021 | ILA2,885.91 | ILA3,076 |
June 2021 | ILA3,030.39 | ILA3,230 |
May 2021 | ILA3,104.51 | ILA3,309 |
April 2021 | ILA3,199.27 | ILA3,410 |
March 2021 | ILA3,164.56 | ILA3,373 |
February 2021 | ILA2,820.06 | ILA3,069 |
January 2021 | ILA2,528.07 | ILA2,800 |
December 2020 | ILA2,672.53 | ILA2,960 |
November 2020 | ILA2,553.35 | ILA2,828 |
October 2020 | ILA2,252.69 | ILA2,495 |
September 2020 | ILA1,936.68 | ILA2,145 |
August 2020 | ILA2,173.24 | ILA2,407 |
July 2020 | ILA2,011.62 | ILA2,228 |
June 2020 | ILA1,688.39 | ILA1,870 |
May 2020 | ILA1,896.06 | ILA2,100 |
April 2020 | ILA2,026.97 | ILA2,245 |
March 2020 | ILA1,751.59 | ILA1,940 |
February 2020 | ILA1,863.55 | ILA2,064 |
January 2020 | ILA2,131.71 | ILA2,361 |
December 2019 | ILA2,433.27 | ILA2,695 |
November 2019 | ILA2,648.16 | ILA2,933 |
October 2019 | ILA2,541.62 | ILA2,815 |
September 2019 | ILA2,727.61 | ILA3,021 |
August 2019 | ILA2,482.03 | ILA2,749 |
July 2019 | ILA2,488.35 | ILA2,756 |
June 2019 | ILA2,405.07 | ILA2,716 |
May 2019 | ILA2,441.38 | ILA2,757 |
April 2019 | ILA2,332.83 | ILA2,695 |
March 2019 | ILA2,150.18 | ILA2,484 |
February 2019 | ILA2,204.72 | ILA2,547 |
January 2019 | ILA2,191.73 | ILA2,532 |
December 2018 | ILA2,085.28 | ILA2,459 |
November 2018 | ILA2,443.99 | ILA2,882 |
October 2018 | ILA2,312.55 | ILA2,727 |
September 2018 | ILA2,371.06 | ILA2,796 |
August 2018 | ILA2,496.57 | ILA2,944 |
July 2018 | ILA2,392.26 | ILA2,821 |
June 2018 | ILA2,324.42 | ILA2,741 |
May 2018 | ILA2,298.98 | ILA2,711 |
April 2018 | ILA2,222.66 | ILA2,621 |
March 2018 | ILA2,308.65 | ILA2,773 |
February 2018 | ILA2,314.47 | ILA2,780 |
January 2018 | ILA2,356.10 | ILA2,830 |
December 2017 | ILA2,138.81 | ILA2,569 |
November 2017 | ILA2,084.69 | ILA2,504 |
October 2017 | ILA2,002.27 | ILA2,405 |
September 2017 | ILA1,839.92 | ILA2,210 |
August 2017 | ILA1,756.19 | ILA2,206 |
July 2017 | ILA1,686.13 | ILA2,118 |
June 2017 | ILA1,645.53 | ILA2,067 |
May 2017 | ILA1,604.24 | ILA2,085 |
April 2017 | ILA1,461.13 | ILA1,899 |
March 2017 | ILA1,469.59 | ILA1,910 |
February 2017 | ILA1,488.52 | ILA1,985 |
January 2017 | ILA1,417.28 | ILA1,890 |
December 2016 | ILA1,327.29 | ILA1,770 |
November 2016 | ILA1,226.81 | ILA1,636 |
October 2016 | ILA1,112.83 | ILA1,484 |
September 2016 | ILA1,016.09 | ILA1,355 |
August 2016 | ILA1,024.34 | ILA1,366 |
July 2016 | ILA1,029.57 | ILA1,403 |
June 2016 | ILA987.01 | ILA1,345 |
May 2016 | ILA1,029.57 | ILA1,403 |
April 2016 | ILA1,090.48 | ILA1,486 |
March 2016 | ILA1,016.36 | ILA1,435 |
February 2016 | ILA941.29 | ILA1,329 |
January 2016 | ILA1,053.90 | ILA1,488 |
December 2015 | ILA1,057.44 | ILA1,493 |
November 2015 | ILA1,048.12 | ILA1,529 |
October 2015 | ILA1,120.78 | ILA1,635 |
September 2015 | ILA1,115.98 | ILA1,628 |
August 2015 | ILA1,229.78 | ILA1,794 |
July 2015 | ILA1,279.13 | ILA1,866 |
June 2015 | ILA1,175.62 | ILA1,715 |
May 2015 | ILA1,165.34 | ILA1,700 |
April 2015 | ILA1,197.19 | ILA1,805 |
March 2015 | ILA1,230.35 | ILA1,855 |
February 2015 | ILA1,295.35 | ILA1,953 |
January 2015 | ILA1,162.70 | ILA1,753 |
December 2014 | ILA1,175.30 | ILA1,772 |
November 2014 | ILA1,215.50 | ILA1,882 |
October 2014 | ILA1,227.77 | ILA1,901 |
September 2014 | ILA1,286.54 | ILA1,992 |
August 2014 | ILA1,291.71 | ILA2,000 |
July 2014 | ILA1,297.52 | ILA2,009 |
June 2014 | ILA1,313.02 | ILA2,033 |
May 2014 | ILA1,282.85 | ILA2,035 |
April 2014 | ILA1,242.51 | ILA1,971 |
March 2014 | ILA1,299.46 | ILA2,111 |
February 2014 | ILA1,280.38 | ILA2,080 |
January 2014 | ILA1,218.21 | ILA1,979 |
December 2013 | ILA1,242.21 | ILA2,018 |
November 2013 | ILA1,245.91 | ILA2,024 |
October 2013 | ILA1,276.07 | ILA2,073 |
September 2013 | ILA1,245.91 | ILA2,024 |
August 2013 | ILA1,117.24 | ILA1,927 |
July 2013 | ILA1,152.03 | ILA1,987 |
June 2013 | ILA1,069.12 | ILA1,844 |
May 2013 | ILA1,145.65 | ILA1,976 |
April 2013 | ILA1,033.17 | ILA1,782 |
March 2013 | ILA1,076.29 | ILA1,881 |
February 2013 | ILA996.75 | ILA1,742 |
January 2013 | ILA925.23 | ILA1,617 |
December 2012 | ILA953.84 | ILA1,667 |
November 2012 | ILA909.78 | ILA1,590 |
October 2012 | ILA838.26 | ILA1,465 |
September 2012 | ILA676.33 | ILA1,182 |
August 2012 | ILA575.74 | ILA1,032 |
July 2012 | ILA537.41 | ILA963.30 |
June 2012 | ILA654.96 | ILA1,174 |
May 2012 | ILA702.93 | ILA1,260 |
April 2012 | ILA801.12 | ILA1,436 |
March 2012 | ILA712.42 | ILA1,277 |
February 2012 | ILA670.58 | ILA1,202 |
January 2012 | ILA781.60 | ILA1,401 |
December 2011 | ILA776.57 | ILA1,392 |
November 2011 | ILA775.46 | ILA1,390 |
October 2011 | ILA881.46 | ILA1,580 |
September 2011 | ILA835.71 | ILA1,498 |
August 2011 | ILA870.30 | ILA1,560 |
July 2011 | ILA1,003.08 | ILA1,798 |
June 2011 | ILA1,054.96 | ILA1,891 |
May 2011 | ILA1,055.14 | ILA1,912 |
April 2011 | ILA1,108.67 | ILA2,009 |
March 2011 | ILA1,187.61 | ILA2,183 |
February 2011 | ILA1,114.71 | ILA2,049 |
January 2011 | ILA1,143 | ILA2,101 |
December 2010 | ILA1,227.87 | ILA2,257 |
November 2010 | ILA1,105.74 | ILA2,061 |
October 2010 | ILA1,116.47 | ILA2,081 |
September 2010 | ILA1,019.90 | ILA1,901 |
August 2010 | ILA944.25 | ILA1,760 |
July 2010 | ILA940.50 | ILA1,753 |
June 2010 | ILA984.49 | ILA1,835 |
May 2010 | ILA928.69 | ILA1,781 |
April 2010 | ILA1,055.41 | ILA2,024 |
March 2010 | ILA1,085.65 | ILA2,082 |
February 2010 | ILA1,010.56 | ILA1,938 |
January 2010 | ILA1,023.08 | ILA1,962 |
December 2009 | ILA1,006.39 | ILA1,930 |
November 2009 | ILA943.82 | ILA1,810 |
October 2009 | ILA909.92 | ILA1,745 |
September 2009 | ILA913.57 | ILA1,752 |
August 2009 | ILA961.55 | ILA1,844 |
July 2009 | ILA887.50 | ILA1,702 |
June 2009 | ILA829.10 | ILA1,590 |
May 2009 | ILA849.96 | ILA1,630 |
April 2009 | ILA646.59 | ILA1,240 |
March 2009 | ILA583.50 | ILA1,119 |
February 2009 | ILA414.55 | ILA795 |
January 2009 | ILA484.94 | ILA930 |
December 2008 | ILA516.23 | ILA990 |
November 2008 | ILA576.20 | ILA1,105 |
October 2008 | ILA625.73 | ILA1,200 |
September 2008 | ILA740.45 | ILA1,420 |
August 2008 | ILA823.88 | ILA1,580 |
July 2008 | ILA839.01 | ILA1,609 |
June 2008 | ILA847.35 | ILA1,625 |
May 2008 | ILA860.39 | ILA1,650 |
April 2008 | ILA985.53 | ILA1,890 |
March 2008 | ILA862.19 | ILA1,677 |
February 2008 | ILA997.40 | ILA1,940 |
January 2008 | ILA1,027.74 | ILA1,999 |
December 2007 | ILA1,123.45 | ILA2,210 |
November 2007 | ILA1,114.30 | ILA2,192 |
October 2007 | ILA1,202.75 | ILA2,366 |
September 2007 | ILA1,196.14 | ILA2,353 |
August 2007 | ILA1,041.07 | ILA2,072 |
July 2007 | ILA1,010.93 | ILA2,012 |
June 2007 | ILA1,216.43 | ILA2,421 |
May 2007 | ILA1,204.60 | ILA2,415 |
April 2007 | ILA1,138.26 | ILA2,282 |
March 2007 | ILA1,175.29 | ILA2,374 |
February 2007 | ILA1,117.37 | ILA2,257 |
January 2007 | ILA1,121.33 | ILA2,265 |
December 2006 | ILA1,182.71 | ILA2,389 |
November 2006 | ILA1,140.63 | ILA2,304 |
October 2006 | ILA1,043.60 | ILA2,108 |
September 2006 | ILA986.67 | ILA1,993 |
August 2006 | ILA846.12 | ILA1,723 |
July 2006 | ILA889.83 | ILA1,812 |
June 2006 | ILA861.84 | ILA1,755 |
May 2006 | ILA969.82 | ILA1,991 |
April 2006 | ILA995.63 | ILA2,044 |
March 2006 | ILA912.47 | ILA1,887 |
February 2006 | ILA859.28 | ILA1,777 |
January 2006 | ILA910.53 | ILA1,883 |
December 2005 | ILA1,010.14 | ILA2,089 |
November 2005 | ILA997.13 | ILA2,074 |
October 2005 | ILA1,028.38 | ILA2,139 |
September 2005 | ILA1,065.40 | ILA2,216 |
August 2005 | ILA918.78 | ILA1,923 |
July 2005 | ILA899.19 | ILA1,882 |
June 2005 | ILA792.16 | ILA1,658 |
May 2005 | ILA892.59 | ILA1,881 |
April 2005 | ILA889.27 | ILA1,874 |
March 2005 | ILA859.49 | ILA1,823 |
February 2005 | ILA892.50 | ILA1,893 |
January 2005 | ILA866.09 | ILA1,837 |
December 2004 | ILA865.15 | ILA1,835 |
November 2004 | ILA784.77 | ILA1,673 |
October 2004 | ILA669.85 | ILA1,428 |
September 2004 | ILA661.40 | ILA1,410 |
August 2004 | ILA604.15 | ILA1,296 |
July 2004 | ILA626.06 | ILA1,343 |
June 2004 | ILA679.20 | ILA1,457 |
May 2004 | ILA711.65 | ILA1,535 |
April 2004 | ILA646.74 | ILA1,395 |
March 2004 | ILA649.84 | ILA1,410 |
February 2004 | ILA693.62 | ILA1,505 |
January 2004 | ILA668.73 | ILA1,451 |
December 2003 | ILA808.38 | ILA1,754 |
November 2003 | ILA587.74 | ILA1,283 |
October 2003 | ILA561.62 | ILA1,226 |
September 2003 | ILA476.42 | ILA1,040 |
August 2003 | ILA467.62 | ILA1,030 |
July 2003 | ILA454 | ILA1,000 |
June 2003 | ILA530.72 | ILA1,169 |
May 2003 | ILA504.23 | ILA1,117 |
April 2003 | ILA450.06 | ILA997 |
March 2003 | ILA366.69 | ILA818 |
February 2003 | ILA300.34 | ILA670 |
January 2003 | ILA290.48 | ILA648 |
December 2002 | ILA320.52 | ILA715 |
November 2002 | ILA345.60 | ILA777 |
October 2002 | ILA277.10 | ILA623 |
September 2002 | ILA277.10 | ILA623 |
August 2002 | ILA316.68 | ILA718 |
HARL.TA
Price: ILA3,366
Forward Dividend Yield: 5.01%
Payout Ratio: 7304.48%
Dividend Per Share: 168.73 ILA
Earnings Per Share: 2.31 ILA
P/E Ratio: 14.50
Exchange: TLV
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4