HARN_HARN ENGINEERING SOLUTIONS - Price History
Monthly price history for HARN.BK (HARN_HARN ENGINEERING SOLUTIONS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.20 | THB2.20 |
April 2024 | THB2.18 | THB2.18 |
March 2024 | THB2.20 | THB2.20 |
February 2024 | THB2.14 | THB2.28 |
January 2024 | THB2.08 | THB2.22 |
December 2023 | THB2.08 | THB2.22 |
November 2023 | THB2.02 | THB2.16 |
October 2023 | THB2 | THB2.14 |
September 2023 | THB2.04 | THB2.18 |
August 2023 | THB2.06 | THB2.20 |
July 2023 | THB1.97 | THB2.10 |
June 2023 | THB1.99 | THB2.12 |
May 2023 | THB2 | THB2.14 |
April 2023 | THB1.99 | THB2.12 |
March 2023 | THB1.99 | THB2.12 |
February 2023 | THB2 | THB2.26 |
January 2023 | THB1.96 | THB2.22 |
December 2022 | THB1.98 | THB2.24 |
November 2022 | THB1.91 | THB2.16 |
October 2022 | THB1.89 | THB2.14 |
September 2022 | THB1.91 | THB2.16 |
August 2022 | THB1.84 | THB2.08 |
July 2022 | THB1.88 | THB2.12 |
June 2022 | THB1.91 | THB2.16 |
May 2022 | THB2 | THB2.26 |
April 2022 | THB2.04 | THB2.30 |
March 2022 | THB2.07 | THB2.34 |
February 2022 | THB2 | THB2.36 |
January 2022 | THB2.02 | THB2.38 |
December 2021 | THB2.02 | THB2.38 |
November 2021 | THB1.95 | THB2.30 |
October 2021 | THB2.07 | THB2.44 |
September 2021 | THB2.02 | THB2.38 |
August 2021 | THB2.04 | THB2.40 |
July 2021 | THB2.07 | THB2.44 |
June 2021 | THB2.26 | THB2.66 |
May 2021 | THB2.20 | THB2.60 |
April 2021 | THB1.98 | THB2.34 |
March 2021 | THB2.09 | THB2.46 |
February 2021 | THB1.83 | THB2.28 |
January 2021 | THB1.81 | THB2.26 |
December 2020 | THB1.75 | THB2.18 |
November 2020 | THB1.70 | THB2.12 |
October 2020 | THB1.67 | THB2.08 |
September 2020 | THB1.70 | THB2.12 |
August 2020 | THB1.75 | THB2.18 |
July 2020 | THB1.70 | THB2.12 |
June 2020 | THB1.68 | THB2.10 |
May 2020 | THB1.67 | THB2.08 |
April 2020 | THB1.68 | THB2.10 |
March 2020 | THB1.42 | THB1.77 |
February 2020 | THB1.54 | THB2.10 |
January 2020 | THB1.67 | THB2.28 |
December 2019 | THB1.67 | THB2.28 |
November 2019 | THB1.67 | THB2.28 |
October 2019 | THB1.66 | THB2.26 |
September 2019 | THB1.67 | THB2.28 |
August 2019 | THB1.67 | THB2.28 |
July 2019 | THB1.81 | THB2.46 |
June 2019 | THB1.73 | THB2.36 |
May 2019 | THB1.67 | THB2.28 |
April 2019 | THB1.73 | THB2.36 |
March 2019 | THB1.70 | THB2.32 |
February 2019 | THB1.82 | THB2.64 |
January 2019 | THB1.74 | THB2.52 |
December 2018 | THB1.70 | THB2.46 |
November 2018 | THB1.78 | THB2.58 |
October 2018 | THB1.79 | THB2.60 |
September 2018 | THB1.82 | THB2.64 |
August 2018 | THB1.83 | THB2.66 |
July 2018 | THB1.78 | THB2.58 |
June 2018 | THB1.70 | THB2.46 |
May 2018 | THB1.86 | THB2.70 |
April 2018 | THB2.01 | THB2.92 |
March 2018 | THB2.10 | THB3.04 |
February 2018 | THB2.14 | THB3.24 |
January 2018 | THB2.14 | THB3.24 |
December 2017 | THB2.14 | THB3.24 |
November 2017 | THB2.23 | THB3.38 |
October 2017 | THB2.22 | THB3.36 |
September 2017 | THB2.27 | THB3.44 |
August 2017 | THB2.34 | THB3.54 |
July 2017 | THB2.15 | THB3.26 |
June 2017 | THB2.05 | THB3.10 |
May 2017 | THB1.93 | THB2.92 |
April 2017 | THB1.74 | THB2.64 |
March 2017 | THB1.72 | THB2.60 |
February 2017 | THB1.70 | THB2.66 |
January 2017 | THB1.77 | THB2.78 |
December 2016 | THB1.64 | THB2.58 |
November 2016 | THB1.73 | THB2.72 |
October 2016 | THB1.61 | THB2.52 |
September 2016 | THB1.53 | THB2.40 |
August 2016 | THB1.58 | THB2.48 |
July 2016 | THB1.61 | THB2.52 |
June 2016 | THB1.48 | THB2.32 |
May 2016 | THB1.58 | THB2.48 |
April 2016 | THB1.54 | THB2.52 |
March 2016 | THB1.53 | THB2.50 |
February 2016 | THB1.53 | THB2.50 |
January 2016 | THB1.30 | THB2.12 |
December 2015 | THB1.41 | THB2.30 |
November 2015 | THB1.53 | THB2.50 |
October 2015 | THB1.65 | THB2.70 |
September 2015 | THB1.60 | THB2.62 |
August 2015 | THB1.54 | THB2.52 |
July 2015 | THB1.77 | THB2.90 |
June 2015 | THB1.93 | THB3.16 |
May 2015 | THB2.02 | THB3.30 |
April 2015 | THB2.29 | THB3.74 |
March 2015 | THB2.27 | THB3.86 |
February 2015 | THB2.28 | THB3.88 |
January 2015 | THB2.23 | THB3.80 |
December 2014 | THB2.18 | THB3.70 |
November 2014 | THB2.46 | THB4.18 |
HARN.BK
Price: THB2.20
Dividend Yield: 0.07%
Forward Dividend Yield: 6.82%
Payout Ratio: 75.00%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.20 THB
P/E Ratio: 13.53
Exchange: SET
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -6.95%
DGR5: 1.19%