IQ Healthy Hearts ETF - Price History
Stock symbol HART is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HART (IQ Healthy Hearts ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.06 | $29.06 |
| January 2024 | $29.06 | $29.06 |
| December 2023 | $28.89 | $28.89 |
| November 2023 | $27.99 | $27.99 |
| October 2023 | $26.33 | $26.33 |
| September 2023 | $27.12 | $27.12 |
| August 2023 | $28.22 | $28.31 |
| July 2023 | $28.67 | $28.76 |
| June 2023 | $28.38 | $28.47 |
| May 2023 | $27.44 | $27.61 |
| April 2023 | $28.27 | $28.45 |
| March 2023 | $26.94 | $27.11 |
| February 2023 | $25.81 | $26.09 |
| January 2023 | $26.98 | $27.27 |
| December 2022 | $26.40 | $26.69 |
| November 2022 | $27.04 | $27.39 |
| October 2022 | $25.20 | $25.52 |
| September 2022 | $23.70 | $24.01 |
| August 2022 | $25.42 | $25.81 |
| July 2022 | $26.89 | $27.30 |
| June 2022 | $25.86 | $26.25 |
| May 2022 | $26.93 | $27.45 |
| April 2022 | $26.98 | $27.50 |
| March 2022 | $27.92 | $28.46 |
| February 2022 | $26.83 | $27.47 |
| January 2022 | $26.99 | $27.63 |
| December 2021 | $28.59 | $29.27 |
| November 2021 | $26.74 | $27.40 |
| October 2021 | $28.02 | $28.72 |
| September 2021 | $26.62 | $27.29 |
| August 2021 | $28.13 | $28.89 |
| July 2021 | $27.68 | $28.42 |
| June 2021 | $26.83 | $27.55 |
| May 2021 | $26.16 | $26.98 |
| April 2021 | $25.47 | $26.27 |
| March 2021 | $24.44 | $25.21 |
| February 2021 | $23.97 | $24.80 |
| January 2021 | $24 | $24.83 |
| November 2017 | $1.79 | $1.79 |
| October 2017 | $1.79 | $1.79 |
| September 2017 | $1.79 | $1.79 |
| August 2017 | $1.79 | $1.79 |
| July 2017 | $1.79 | $1.79 |
| June 2017 | $1.79 | $1.79 |
| March 2016 | $1.79 | $1.79 |
| February 2016 | $1.34 | $1.34 |
| January 2016 | $1.98 | $1.98 |
| December 2015 | $2.07 | $2.07 |
| November 2015 | $1.80 | $1.80 |
| October 2015 | $0.58 | $0.58 |
| September 2015 | $0.89 | $0.89 |
| August 2015 | $0.73 | $0.73 |
| July 2015 | $1.42 | $1.42 |
| June 2015 | $1.62 | $1.62 |
| May 2015 | $2.20 | $2.20 |
| April 2015 | $3.11 | $3.11 |
| March 2015 | $3.67 | $3.67 |
| February 2015 | $3.09 | $3.09 |
| January 2015 | $3.14 | $3.14 |
| December 2014 | $3.10 | $3.10 |
| November 2014 | $4.50 | $4.50 |
| October 2014 | $6.26 | $6.26 |
| September 2014 | $7.98 | $7.98 |
| August 2014 | $8.53 | $8.53 |
| July 2014 | $7.98 | $7.98 |
| June 2014 | $9.42 | $9.42 |
| May 2014 | $7.55 | $7.55 |
| April 2014 | $9.71 | $9.71 |
| March 2014 | $8.97 | $8.97 |
| February 2014 | $4.32 | $4.32 |
| January 2014 | $4.59 | $4.59 |
| December 2013 | $4.68 | $4.68 |
| November 2013 | $4.75 | $4.75 |
| October 2013 | $5.86 | $5.86 |
HART
Price: $29.06
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: -17.53%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: -1.26 USD
P/E Ratio: 22.99
Exchange: PCX
Volume: 10
Market Capitalization: 8.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3