Hays plc ( HAS.L) - Price History
Monthly price history for HAS.L (Hays plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp32.82 | GBp32.82 |
| May 2026 | GBp33 | GBp33 |
| April 2026 | GBp33.40 | GBp33.40 |
| March 2026 | GBp33.32 | GBp33.32 |
| February 2026 | GBp40.40 | GBp40.56 |
| January 2026 | GBp47.25 | GBp47.44 |
| December 2025 | GBp56.07 | GBp56.30 |
| November 2025 | GBp57.37 | GBp57.60 |
| October 2025 | GBp58.81 | GBp59.05 |
| September 2025 | GBp55.69 | GBp56.20 |
| August 2025 | GBp61.84 | GBp62.40 |
| July 2025 | GBp63.22 | GBp63.80 |
| June 2025 | GBp70.70 | GBp71.35 |
| May 2025 | GBp71.35 | GBp72 |
| April 2025 | GBp70.95 | GBp71.60 |
| March 2025 | GBp78.58 | GBp79.30 |
| February 2025 | GBp69.72 | GBp70.35 |
| January 2025 | GBp75.35 | GBp77.05 |
| December 2024 | GBp78.58 | GBp80.35 |
| November 2024 | GBp76.82 | GBp78.55 |
| October 2024 | GBp75.69 | GBp77.40 |
| September 2024 | GBp88.58 | GBp92.80 |
| August 2024 | GBp88.44 | GBp92.65 |
| July 2024 | GBp89.82 | GBp94.10 |
| June 2024 | GBp90.20 | GBp94.50 |
| May 2024 | GBp102.90 | GBp107.80 |
| April 2024 | GBp87.86 | GBp92.05 |
| March 2024 | GBp90.16 | GBp94.45 |
| February 2024 | GBp89.82 | GBp94.10 |
| January 2024 | GBp92.98 | GBp98.40 |
| December 2023 | GBp103.19 | GBp109.20 |
| November 2023 | GBp98.37 | GBp104.10 |
| October 2023 | GBp90.81 | GBp96.10 |
| September 2023 | GBp99.01 | GBp109.20 |
| August 2023 | GBp97.10 | GBp107.10 |
| July 2023 | GBp97.01 | GBp107 |
| June 2023 | GBp92.66 | GBp102.20 |
| May 2023 | GBp97.56 | GBp107.60 |
| April 2023 | GBp103.18 | GBp113.80 |
| March 2023 | GBp101.09 | GBp111.50 |
| February 2023 | GBp106.05 | GBp117.90 |
| January 2023 | GBp110.91 | GBp123.30 |
| December 2022 | GBp104.08 | GBp115.70 |
| November 2022 | GBp105.33 | GBp117.10 |
| October 2022 | GBp98.86 | GBp109.90 |
| September 2022 | GBp91.75 | GBp102 |
| August 2022 | GBp96.75 | GBp117.30 |
| July 2022 | GBp105.50 | GBp127.90 |
| June 2022 | GBp92.05 | GBp111.60 |
| May 2022 | GBp101.13 | GBp122.60 |
| April 2022 | GBp101.62 | GBp123.20 |
| March 2022 | GBp101.29 | GBp122.80 |
| February 2022 | GBp111.12 | GBp135.70 |
| January 2022 | GBp117.83 | GBp143.90 |
| December 2021 | GBp119.71 | GBp146.20 |
| November 2021 | GBp119.88 | GBp146.40 |
| October 2021 | GBp135.93 | GBp166 |
| September 2021 | GBp132.40 | GBp161.70 |
| August 2021 | GBp122.73 | GBp159.20 |
| July 2021 | GBp114.10 | GBp148 |
| June 2021 | GBp122.27 | GBp158.60 |
| May 2021 | GBp133.68 | GBp173.40 |
| April 2021 | GBp125.97 | GBp163.40 |
| March 2021 | GBp115.25 | GBp149.50 |
| February 2021 | GBp117.34 | GBp152.20 |
| January 2021 | GBp108.55 | GBp140.80 |
| December 2020 | GBp110.24 | GBp143 |
| November 2020 | GBp100.38 | GBp130.20 |
| October 2020 | GBp82.34 | GBp106.80 |
| September 2020 | GBp87.12 | GBp113 |
| August 2020 | GBp92.97 | GBp120.60 |
| July 2020 | GBp84.03 | GBp109 |
| June 2020 | GBp91.74 | GBp119 |
| May 2020 | GBp86.88 | GBp112.70 |
| April 2020 | GBp83.65 | GBp108.50 |
| March 2020 | GBp88.81 | GBp115.20 |
| February 2020 | GBp105.72 | GBp138.30 |
| January 2020 | GBp118.64 | GBp155.20 |
| December 2019 | GBp138.82 | GBp181.60 |
| November 2019 | GBp127.43 | GBp166.70 |
| October 2019 | GBp120.09 | GBp157.10 |
| September 2019 | GBp108.71 | GBp150.80 |
| August 2019 | GBp100.93 | GBp140 |
| July 2019 | GBp111.09 | GBp154.10 |
| June 2019 | GBp113.25 | GBp157.10 |
| May 2019 | GBp106.98 | GBp148.40 |
| April 2019 | GBp109.29 | GBp151.60 |
| March 2019 | GBp108.14 | GBp150 |
| February 2019 | GBp108.80 | GBp152 |
| January 2019 | GBp107.87 | GBp150.70 |
| December 2018 | GBp100.21 | GBp140 |
| November 2018 | GBp112.24 | GBp156.80 |
| October 2018 | GBp117.60 | GBp164.30 |
| September 2018 | GBp140.48 | GBp204 |
| August 2018 | GBp140.06 | GBp203.40 |
| July 2018 | GBp136.83 | GBp198.70 |
| June 2018 | GBp128.50 | GBp186.60 |
| May 2018 | GBp126.36 | GBp183.50 |
| April 2018 | GBp123.47 | GBp179.30 |
| March 2018 | GBp129.67 | GBp188.30 |
| February 2018 | GBp132.66 | GBp193.70 |
| January 2018 | GBp138.48 | GBp202.20 |
| December 2017 | GBp125.26 | GBp182.90 |
| November 2017 | GBp126.15 | GBp184.20 |
| October 2017 | GBp127.66 | GBp186.40 |
| September 2017 | GBp125.35 | GBp189.40 |
| August 2017 | GBp121.12 | GBp183 |
| July 2017 | GBp110.39 | GBp166.80 |
| June 2017 | GBp109.86 | GBp166 |
| May 2017 | GBp110.46 | GBp166.90 |
| April 2017 | GBp113.31 | GBp171.20 |
| March 2017 | GBp103.91 | GBp157 |
| February 2017 | GBp107.11 | GBp162.80 |
| January 2017 | GBp100.27 | GBp152.40 |
| December 2016 | GBp98.17 | GBp149.20 |
| November 2016 | GBp91.39 | GBp138.90 |
| October 2016 | GBp89.88 | GBp136.60 |
| September 2016 | GBp84.20 | GBp129.80 |
| August 2016 | GBp84.72 | GBp130.60 |
| July 2016 | GBp77.13 | GBp118.90 |
| June 2016 | GBp63.34 | GBp97.65 |
| May 2016 | GBp88.28 | GBp136.10 |
| April 2016 | GBp83.09 | GBp128.10 |
| March 2016 | GBp78.49 | GBp121 |
| February 2016 | GBp73.96 | GBp114.90 |
| January 2016 | GBp81.75 | GBp127 |
| December 2015 | GBp93.92 | GBp145.90 |
| November 2015 | GBp94.82 | GBp147.30 |
| October 2015 | GBp90.70 | GBp140.90 |
| September 2015 | GBp97.42 | GBp153.30 |
| August 2015 | GBp101.49 | GBp159.70 |
| July 2015 | GBp105.93 | GBp166.70 |
| June 2015 | GBp103.84 | GBp163.40 |
| May 2015 | GBp102.63 | GBp161.50 |
| April 2015 | GBp97.74 | GBp153.80 |
| March 2015 | GBp96.97 | GBp152.60 |
| February 2015 | GBp96.74 | GBp153.10 |
| January 2015 | GBp98.06 | GBp155.20 |
| December 2014 | GBp92 | GBp145.60 |
| November 2014 | GBp83.91 | GBp132.80 |
| October 2014 | GBp77.91 | GBp123.30 |
| September 2014 | GBp72.38 | GBp116.30 |
| August 2014 | GBp83.09 | GBp133.50 |
| July 2014 | GBp75.93 | GBp122 |
| June 2014 | GBp90.93 | GBp146.10 |
| May 2014 | GBp94.10 | GBp151.20 |
| April 2014 | GBp93.79 | GBp150.70 |
| March 2014 | GBp90.25 | GBp145 |
| February 2014 | GBp88.49 | GBp143 |
| January 2014 | GBp82.18 | GBp132.80 |
| December 2013 | GBp80.32 | GBp129.80 |
| November 2013 | GBp76.73 | GBp124 |
| October 2013 | GBp77.04 | GBp124.50 |
| September 2013 | GBp72.22 | GBp118.40 |
| August 2013 | GBp62.52 | GBp102.50 |
| July 2013 | GBp62.89 | GBp103.10 |
| June 2013 | GBp54.26 | GBp88.95 |
| May 2013 | GBp57.28 | GBp93.90 |
| April 2013 | GBp56.97 | GBp93.40 |
| March 2013 | GBp58.83 | GBp96.45 |
| February 2013 | GBp59.37 | GBp98.15 |
| January 2013 | GBp53.84 | GBp89 |
| December 2012 | GBp49.78 | GBp82.30 |
| November 2012 | GBp47.06 | GBp77.80 |
| October 2012 | GBp49.30 | GBp81.50 |
| September 2012 | GBp45.66 | GBp77.10 |
| August 2012 | GBp40.72 | GBp68.75 |
| July 2012 | GBp44.56 | GBp75.25 |
| June 2012 | GBp43.62 | GBp73.65 |
| May 2012 | GBp43 | GBp72.60 |
| April 2012 | GBp52.88 | GBp89.30 |
| March 2012 | GBp49.95 | GBp84.35 |
| February 2012 | GBp47.70 | GBp80.55 |
| January 2012 | GBp41.83 | GBp71.35 |
| December 2011 | GBp37.58 | GBp64.10 |
| November 2011 | GBp42.97 | GBp73.30 |
| October 2011 | GBp46.43 | GBp79.20 |
| September 2011 | GBp38.50 | GBp69.25 |
| August 2011 | GBp41.98 | GBp75.50 |
| July 2011 | GBp49.96 | GBp89.85 |
| June 2011 | GBp57.27 | GBp103 |
| May 2011 | GBp60.66 | GBp109.10 |
| April 2011 | GBp66 | GBp118.70 |
| March 2011 | GBp64.66 | GBp116.30 |
| February 2011 | GBp68.38 | GBp124.80 |
| January 2011 | GBp66.36 | GBp121.10 |
| December 2010 | GBp70.63 | GBp128.90 |
| November 2010 | GBp59.29 | GBp108.20 |
| October 2010 | GBp60.55 | GBp110.50 |
| September 2010 | GBp59.93 | GBp113.10 |
| August 2010 | GBp47.80 | GBp90.20 |
| July 2010 | GBp47.85 | GBp90.30 |
| June 2010 | GBp48.59 | GBp91.70 |
| May 2010 | GBp53.57 | GBp101.10 |
| April 2010 | GBp59.24 | GBp111.80 |
| March 2010 | GBp57.49 | GBp108.50 |
| February 2010 | GBp54.29 | GBp104.30 |
| January 2010 | GBp57.67 | GBp110.80 |
| December 2009 | GBp54.19 | GBp104.10 |
| November 2009 | GBp50.80 | GBp97.60 |
| October 2009 | GBp50.96 | GBp97.90 |
| September 2009 | GBp52.18 | GBp104 |
| August 2009 | GBp52.14 | GBp103.90 |
| July 2009 | GBp47.79 | GBp95.25 |
| June 2009 | GBp43.03 | GBp85.75 |
| May 2009 | GBp41.27 | GBp82.25 |
| April 2009 | GBp45.28 | GBp90.25 |
| March 2009 | GBp36.50 | GBp72.75 |
| February 2009 | GBp37.29 | GBp76.25 |
| January 2009 | GBp36.80 | GBp75.25 |
| December 2008 | GBp34.11 | GBp69.75 |
| November 2008 | GBp35.82 | GBp73.25 |
| October 2008 | GBp33.38 | GBp68.25 |
| September 2008 | GBp36.88 | GBp80 |
| August 2008 | GBp44.03 | GBp95.50 |
| July 2008 | GBp37 | GBp80.25 |
| June 2008 | GBp41.73 | GBp90.50 |
| May 2008 | GBp47.26 | GBp102.50 |
| April 2008 | GBp51.98 | GBp112.75 |
| March 2008 | GBp52.68 | GBp114.25 |
| February 2008 | GBp49.39 | GBp109 |
| January 2008 | GBp46.44 | GBp102.50 |
| December 2007 | GBp52.33 | GBp115.50 |
| November 2007 | GBp57.66 | GBp127.25 |
| October 2007 | GBp62.19 | GBp137.25 |
| September 2007 | GBp58.77 | GBp133 |
| August 2007 | GBp70.25 | GBp159 |
| July 2007 | GBp71.58 | GBp162 |
| June 2007 | GBp75.67 | GBp171.25 |
| May 2007 | GBp76.88 | GBp174 |
| April 2007 | GBp75.34 | GBp170.50 |
| March 2007 | GBp68.58 | GBp156.75 |
| February 2007 | GBp64.75 | GBp148 |
| January 2007 | GBp69.01 | GBp157.75 |
| December 2006 | GBp69.67 | GBp159.25 |
| November 2006 | GBp65.51 | GBp149.75 |
| October 2006 | GBp65.08 | GBp148.75 |
| September 2006 | GBp62.01 | GBp144.50 |
| August 2006 | GBp58.47 | GBp136.25 |
| July 2006 | GBp57.40 | GBp133.75 |
| June 2006 | GBp57.93 | GBp135 |
| May 2006 | GBp68.98 | GBp160.75 |
| April 2006 | GBp72.52 | GBp169 |
| March 2006 | GBp69.03 | GBp162.25 |
| February 2006 | GBp62.97 | GBp148 |
| January 2006 | GBp55.84 | GBp131.25 |
| December 2005 | GBp53.40 | GBp125.50 |
| November 2005 | GBp51.27 | GBp120.50 |
| October 2005 | GBp48.72 | GBp114.50 |
| September 2005 | GBp51.26 | GBp122.75 |
| August 2005 | GBp54.70 | GBp131 |
| July 2005 | GBp53.45 | GBp128 |
| June 2005 | GBp54.08 | GBp129.50 |
| May 2005 | GBp51.88 | GBp124.25 |
| April 2005 | GBp54.39 | GBp130.25 |
| March 2005 | GBp55.07 | GBp133 |
| February 2005 | GBp55.59 | GBp134.25 |
| January 2005 | GBp51.45 | GBp124.25 |
| December 2004 | GBp51.45 | GBp124.25 |
| November 2004 | GBp50.10 | GBp121 |
| October 2004 | GBp53.31 | GBp128.75 |
| September 2004 | GBp54.14 | GBp132.75 |
| August 2004 | GBp48.33 | GBp118.50 |
| July 2004 | GBp49.76 | GBp122 |
| June 2004 | GBp50.06 | GBp122.75 |
| May 2004 | GBp50.37 | GBp123.50 |
| April 2004 | GBp48.13 | GBp118 |
| March 2004 | GBp50.36 | GBp124.50 |
| February 2004 | GBp56.64 | GBp140 |
| January 2004 | GBp53.60 | GBp132.50 |
| December 2003 | GBp48.54 | GBp120 |
| November 2003 | GBp51.38 | GBp127 |
| October 2003 | GBp49.35 | GBp122 |
| September 2003 | GBp42.32 | GBp107.75 |
| August 2003 | GBp45.17 | GBp115 |
| July 2003 | GBp40.85 | GBp104 |
| June 2003 | GBp37.70 | GBp96 |
| May 2003 | GBp31.91 | GBp81.25 |
| April 2003 | GBp32.79 | GBp83.50 |
| March 2003 | GBp29.81 | GBp77.50 |
| February 2003 | GBp27.69 | GBp72 |
| January 2003 | GBp29.71 | GBp77.25 |
| December 2002 | GBp35.68 | GBp92.75 |
| November 2002 | GBp37.98 | GBp98.75 |
| October 2002 | GBp34.52 | GBp89.75 |
| September 2002 | GBp42.83 | GBp114.50 |
| August 2002 | GBp50.03 | GBp133.75 |
| July 2002 | GBp48.07 | GBp128.50 |
| June 2002 | GBp57.70 | GBp154.25 |
| May 2002 | GBp61.91 | GBp165.50 |
| April 2002 | GBp64.43 | GBp172.25 |
| March 2002 | GBp66.59 | GBp179.50 |
| February 2002 | GBp73.26 | GBp197.50 |
| January 2002 | GBp71.32 | GBp192.25 |
| December 2001 | GBp77.62 | GBp209.25 |
| November 2001 | GBp75.30 | GBp203 |
| October 2001 | GBp60.37 | GBp162.75 |
| September 2001 | GBp55.86 | GBp153 |
| August 2001 | GBp59.14 | GBp162 |
| July 2001 | GBp64.34 | GBp176.25 |
| June 2001 | GBp66.90 | GBp183.25 |
| May 2001 | GBp115 | GBp315 |
| April 2001 | GBp120.84 | GBp331 |
| March 2001 | GBp102.97 | GBp283.25 |
| February 2001 | GBp127.96 | GBp352 |
| January 2001 | GBp134.50 | GBp370 |
| December 2000 | GBp140.32 | GBp386 |
| November 2000 | GBp127.23 | GBp350 |
| October 2000 | GBp136.77 | GBp376.25 |
| September 2000 | GBp142.12 | GBp393.50 |
| August 2000 | GBp145.55 | GBp403 |
| July 2000 | GBp133.63 | GBp370 |
| June 2000 | GBp133.09 | GBp368.50 |
| May 2000 | GBp135.44 | GBp375 |
| April 2000 | GBp159.36 | GBp441.25 |
| March 2000 | GBp147.77 | GBp410.25 |
| February 2000 | GBp151.64 | GBp421 |
| January 2000 | GBp153.81 | GBp427 |
| December 1999 | GBp177.58 | GBp986 |
| November 1999 | GBp166.60 | GBp925.04 |
| October 1999 | GBp125.44 | GBp696.53 |
| September 1999 | GBp117.62 | GBp657.03 |
| August 1999 | GBp118.60 | GBp662.53 |
| July 1999 | GBp117.97 | GBp659.03 |
| June 1999 | GBp119.67 | GBp668.53 |
| May 1999 | GBp104.18 | GBp582 |
| April 1999 | GBp123.70 | GBp691.03 |
| March 1999 | GBp113.79 | GBp637.53 |
| February 1999 | GBp106.20 | GBp595.02 |
| January 1999 | GBp106.69 | GBp597.78 |
| December 1998 | GBp94.16 | GBp527.52 |
| November 1998 | GBp91.39 | GBp512.02 |
| October 1998 | GBp78.58 | GBp880.54 |
| September 1998 | GBp77.92 | GBp880.54 |
| August 1998 | GBp70.35 | GBp795 |
| July 1998 | GBp82.74 | GBp935.04 |
| June 1998 | GBp88.94 | GBp1,005.04 |
| May 1998 | GBp99.12 | GBp1,120.05 |
| April 1998 | GBp89.78 | GBp1,014.54 |
| March 1998 | GBp94.64 | GBp1,073.04 |
| February 1998 | GBp82.91 | GBp940.04 |
| January 1998 | GBp77.71 | GBp881.04 |
| December 1997 | GBp71.62 | GBp812.03 |
| November 1997 | GBp64.39 | GBp730.03 |
| October 1997 | GBp61.74 | GBp700.03 |
| September 1997 | GBp61.38 | GBp702.03 |
| August 1997 | GBp53.73 | GBp614.52 |
| July 1997 | GBp49.71 | GBp568.52 |
| June 1997 | GBp49.93 | GBp571.03 |
| May 1997 | GBp48.88 | GBp559.02 |
| April 1997 | GBp47.78 | GBp546.50 |
| March 1997 | GBp47.31 | GBp544 |
| February 1997 | GBp47.92 | GBp551 |
| January 1997 | GBp49.01 | GBp563.50 |
| December 1996 | GBp48.75 | GBp560.52 |
| November 1996 | GBp46.40 | GBp533.52 |
| October 1996 | GBp44.66 | GBp513.52 |
| September 1996 | GBp40.44 | GBp470.02 |
| August 1996 | GBp39.40 | GBp458.02 |
| July 1996 | GBp36.91 | GBp429.02 |
| June 1996 | GBp38.98 | GBp453.02 |
| May 1996 | GBp38.29 | GBp445.02 |
| April 1996 | GBp37.08 | GBp431.02 |
| March 1996 | GBp34.72 | GBp406.02 |
| February 1996 | GBp32.92 | GBp385.02 |
| January 1996 | GBp31.39 | GBp367.02 |
| December 1995 | GBp32.07 | GBp375.02 |
| November 1995 | GBp32.33 | GBp378.02 |
| October 1995 | GBp31.22 | GBp365.02 |
| September 1995 | GBp29.13 | GBp345.01 |
| August 1995 | GBp30.06 | GBp356.01 |
| July 1995 | GBp27.35 | GBp324.01 |
| June 1995 | GBp26.55 | GBp314.51 |
| May 1995 | GBp27.27 | GBp323.01 |
| April 1995 | GBp25.75 | GBp305.01 |
| March 1995 | GBp25.47 | GBp304.01 |
| February 1995 | GBp24.72 | GBp295 |
| January 1995 | GBp24.17 | GBp288.50 |
| December 1994 | GBp23.71 | GBp283 |
| November 1994 | GBp25.05 | GBp299 |
| October 1994 | GBp24.30 | GBp290 |
| September 1994 | GBp23.28 | GBp282 |
| August 1994 | GBp24.77 | GBp300 |
| July 1994 | GBp24.52 | GBp297 |
| June 1994 | GBp21.55 | GBp261 |
| May 1994 | GBp24.03 | GBp291 |
| April 1994 | GBp25.68 | GBp311 |
| March 1994 | GBp23.22 | GBp283 |
| February 1994 | GBp25.18 | GBp307 |
| January 1994 | GBp26.21 | GBp319.50 |
| December 1993 | GBp23.62 | GBp288 |
| November 1993 | GBp21.49 | GBp262 |
| October 1993 | GBp21.90 | GBp267 |
| September 1993 | GBp20.42 | GBp252.50 |
| August 1993 | GBp20.05 | GBp248 |
| July 1993 | GBp19.24 | GBp238 |
| June 1993 | GBp18.92 | GBp234 |
| May 1993 | GBp17.87 | GBp221 |
| April 1993 | GBp19 | GBp235 |
| March 1993 | GBp19.42 | GBp242 |
| February 1993 | GBp19.42 | GBp242 |
| January 1993 | GBp19.42 | GBp242 |
| December 1992 | GBp18.62 | GBp232 |
| November 1992 | GBp17.42 | GBp217 |
| October 1992 | GBp16.29 | GBp203 |
| September 1992 | GBp15.17 | GBp189 |
| August 1992 | GBp14.13 | GBp176 |
| July 1992 | GBp14.29 | GBp178 |
| June 1992 | GBp15.25 | GBp190 |
| May 1992 | GBp16.37 | GBp204 |
| April 1992 | GBp15.65 | GBp195 |
| March 1992 | GBp14.45 | GBp180 |
| February 1992 | GBp14.93 | GBp186 |
| January 1992 | GBp15.09 | GBp188 |
| December 1991 | GBp13.48 | GBp168 |
| November 1991 | GBp14.29 | GBp178 |
| October 1991 | GBp14.21 | GBp177 |
| September 1991 | GBp13.24 | GBp165 |
| August 1991 | GBp12.76 | GBp159 |
| July 1991 | GBp11.48 | GBp143 |
| June 1991 | GBp11.56 | GBp144 |
| May 1991 | GBp11.40 | GBp142 |
| April 1991 | GBp11.16 | GBp139 |
| March 1991 | GBp10.43 | GBp130 |
| February 1991 | GBp9.95 | GBp124 |
| January 1991 | GBp8.11 | GBp101 |
| December 1990 | GBp8.59 | GBp107 |
| November 1990 | GBp8.59 | GBp107 |
| October 1990 | GBp8.19 | GBp102 |
| September 1990 | GBp8.03 | GBp100 |
| August 1990 | GBp7.79 | GBp97 |
| July 1990 | GBp8.91 | GBp111 |
| June 1990 | GBp8.75 | GBp109 |
| May 1990 | GBp9.23 | GBp115 |
| April 1990 | GBp8.83 | GBp110 |
| March 1990 | GBp9.07 | GBp113 |
| February 1990 | GBp8.67 | GBp108 |
| January 1990 | GBp9.07 | GBp113 |
| December 1989 | GBp8.91 | GBp111 |
| November 1989 | GBp8.43 | GBp105 |
| October 1989 | GBp8.03 | GBp100 |
HAS.L
Price: GBp32.82
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 8200.00%
Dividend Per Share: 0.30 GBp
Earnings Per Share: -0.01 GBp
P/E Ratio: -38.32
Exchange: LSE
Sector: Industrials
Industry: Staffing & Employment Services
Country: United Kingdom
Market Capitalization: 612.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: -30.00%