iShares Currency Hedged MSCI Australia ETF - Price History
Stock symbol HAUD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAUD (iShares Currency Hedged MSCI Australia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.36 | $24.36 |
| November 2023 | $24.36 | $24.36 |
| October 2023 | $24.36 | $24.36 |
| September 2023 | $24.36 | $24.36 |
| August 2023 | $24.36 | $24.36 |
| July 2023 | $24.36 | $24.36 |
| June 2023 | $24.36 | $24.36 |
| May 2023 | $24.36 | $24.36 |
| April 2023 | $24.36 | $24.36 |
| March 2023 | $24.36 | $24.36 |
| February 2023 | $24.36 | $24.36 |
| January 2023 | $24.36 | $24.36 |
| December 2022 | $24.36 | $24.36 |
| November 2022 | $24.36 | $24.36 |
| October 2022 | $24.36 | $24.36 |
| September 2022 | $24.36 | $24.36 |
| August 2022 | $24.36 | $24.36 |
| July 2022 | $24.36 | $24.36 |
| June 2022 | $24.36 | $24.36 |
| May 2022 | $24.36 | $24.36 |
| April 2022 | $24.36 | $24.36 |
| March 2022 | $24.36 | $24.36 |
| February 2022 | $24.36 | $24.36 |
| January 2022 | $24.36 | $24.36 |
| December 2021 | $24.36 | $24.36 |
| November 2021 | $24.36 | $24.36 |
| October 2021 | $24.12 | $24.12 |
| September 2021 | $24.12 | $24.12 |
| August 2021 | $24.12 | $24.12 |
| July 2021 | $24.12 | $24.12 |
| June 2021 | $24.12 | $24.12 |
| May 2021 | $24.12 | $24.12 |
| April 2021 | $24.12 | $24.12 |
| March 2021 | $24.12 | $24.12 |
| February 2021 | $24.12 | $24.12 |
| January 2021 | $24.12 | $24.12 |
| December 2020 | $24.12 | $24.12 |
| November 2020 | $24.12 | $24.12 |
| October 2020 | $24.12 | $24.12 |
| September 2020 | $24.12 | $24.12 |
| August 2020 | $24.36 | $24.36 |
| July 2020 | $23.12 | $23.12 |
| June 2020 | $23.58 | $23.58 |
| May 2020 | $22.56 | $22.56 |
| April 2020 | $21.74 | $21.74 |
| March 2020 | $20.91 | $20.91 |
| February 2020 | $25.20 | $25.20 |
| January 2020 | $27.13 | $27.13 |
| December 2019 | $26.33 | $26.33 |
| November 2019 | $27.66 | $27.66 |
| October 2019 | $26.68 | $26.68 |
| September 2019 | $26.85 | $26.85 |
| August 2019 | $26.14 | $26.14 |
| July 2019 | $26.62 | $26.62 |
| June 2019 | $26.58 | $26.58 |
| May 2019 | $25.42 | $25.42 |
| April 2019 | $24.98 | $24.98 |
| March 2019 | $24.42 | $24.42 |
| February 2019 | $24.17 | $24.17 |
| January 2019 | $22.89 | $22.89 |
| December 2018 | $22 | $22 |
| November 2018 | $22.91 | $22.91 |
| October 2018 | $22.68 | $22.68 |
| September 2018 | $24.89 | $24.89 |
| August 2018 | $24.79 | $24.79 |
| July 2018 | $24.83 | $24.83 |
| June 2018 | $24.54 | $24.54 |
| May 2018 | $24.08 | $24.08 |
| April 2018 | $23.91 | $23.91 |
| March 2018 | $23.10 | $23.10 |
| February 2018 | $23.72 | $23.72 |
| January 2018 | $23.90 | $23.90 |
| December 2017 | $24.50 | $24.50 |
| November 2017 | $24.39 | $24.39 |
| October 2017 | $23.79 | $23.79 |
| September 2017 | $22.96 | $22.96 |
| August 2017 | $23.32 | $23.32 |
| July 2017 | $23.16 | $23.16 |
| June 2017 | $23.31 | $23.31 |
| May 2017 | $23.78 | $23.78 |
| April 2017 | $24.37 | $24.37 |
| March 2017 | $24.17 | $24.17 |
| February 2017 | $23.32 | $23.32 |
| January 2017 | $23.03 | $23.03 |
| December 2016 | $22.89 | $22.89 |
| November 2016 | $22.64 | $22.64 |
| October 2016 | $22.30 | $22.30 |
| September 2016 | $22.07 | $22.07 |
| August 2016 | $22.38 | $22.38 |
| July 2016 | $22.49 | $22.49 |
| June 2016 | $21.49 | $21.49 |
| May 2016 | $22.11 | $22.11 |
| April 2016 | $21.63 | $21.63 |
| March 2016 | $20.58 | $20.58 |
| February 2016 | $19.85 | $19.85 |
| January 2016 | $20.25 | $20.25 |
| December 2015 | $21.27 | $21.27 |
| November 2015 | $23.77 | $23.77 |
| October 2015 | $24.29 | $24.29 |
| September 2015 | $22.94 | $22.94 |
| August 2015 | $21.86 | $21.86 |
| July 2015 | $25.87 | $25.87 |
| June 2015 | $25.09 | $25.09 |
HAUD
Price: $24.36
52 week price:
Dividend Yield: 3.75%
Exchange: PCX
Volume: 100
Market Capitalization: 2.4 million
Average Dividend Frequency: 2