Haverford Quality Growth Stock dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Haverford Quality Growth Stock (HAVGX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for HAVGX as of May 3, 2024 is 1.05%. Average dividend growth rate for stock Haverford Quality Growth Stock (HAVGX) for past three years is 30.00%.
Dividend history for stock HAVGX (Haverford Quality Growth Stock ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Haverford Quality Growth Stock Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0598 USD (-35%) | 24.04 USD | 24.04 USD |
| 2023-12-28 | 2023-12-29 | 0.0920 USD (-88.78%) | 22.81 USD | 22.81 USD |
| 2023-12-22 | 2023-12-26 | 0.8199 USD (1224.56%) | 22.81 USD | 22.81 USD |
| 2023-09-28 | 2023-09-29 | 0.0619 USD (3.86%) | 21.69 USD | 21.69 USD |
| 2023-06-29 | 2023-06-30 | 0.0596 USD (13.96%) | 22.93 USD | 22.93 USD |
| 2023-03-30 | 2023-03-31 | 0.0523 USD (-94.95%) | 21.74 USD | 21.74 USD |
| 2022-12-29 | 2022-12-30 | 1.0356 USD | 21.89 USD | 21.94 USD |
| 2022-12-22 | 2022-12-23 | 1.0356 USD (1821.34%) | 21.82 USD | 21.87 USD |
| 2022-09-29 | 2022-09-30 | 0.0539 USD (7.80%) | 19.86 USD | 20.90 USD |
| 2022-06-29 | 2022-06-30 | 0.0500 USD (14.68%) | 20.62 USD | 21.76 USD |
| 2022-03-30 | 2022-03-31 | 0.0436 USD (1.40%) | 23.51 USD | 24.86 USD |
| 2021-12-30 | 2021-12-31 | 0.0430 USD (-96.71%) | 24.84 USD | 26.31 USD |
| 2021-12-22 | 2021-12-23 | 1.3074 USD (2767.11%) | 24.83 USD | 26.30 USD |
| 2021-09-29 | 2021-09-30 | 0.0456 USD (-1.94%) | 22.52 USD | 25.11 USD |
| 2021-06-29 | 2021-06-30 | 0.0465 USD (8.64%) | 21.92 USD | 24.49 USD |
| 2021-03-30 | 2021-03-31 | 0.0428 USD (-16.57%) | 20.77 USD | 23.25 USD |
| 2020-12-30 | 2020-12-31 | 0.0513 USD (26.98%) | 19.80 USD | 22.21 USD |
| 2020-09-29 | 2020-09-30 | 0.0404 USD (-7.76%) | 17.42 USD | 19.58 USD |
| 2020-06-29 | 2020-06-30 | 0.0438 USD (-14.95%) | 16.06 USD | 18.09 USD |
| 2020-03-30 | 2020-03-31 | 0.0515 USD (-9.01%) | 13.98 USD | 15.79 USD |
| 2019-12-30 | 2019-12-31 | 0.0566 USD (-6.60%) | 17.25 USD | 19.54 USD |
| 2019-12-19 | 2019-12-20 | 0.0606 USD (7.64%) | 17.30 USD | 19.60 USD |
| 2019-09-27 | 2019-09-30 | 0.0563 USD (1.44%) | 15.62 USD | 17.80 USD |
| 2019-06-27 | 2019-06-28 | 0.0555 USD (26.71%) | 15.23 USD | 17.41 USD |
| 2019-03-28 | 2019-03-29 | 0.0438 USD (-34.04%) | 14.44 USD | 16.56 USD |
| 2018-12-28 | 2018-12-31 | 0.0664 USD (-90.98%) | 12.87 USD | 14.80 USD |
| 2018-12-20 | 2018-12-21 | 0.7358 USD (1277.90%) | 12.98 USD | 14.93 USD |
| 2018-09-27 | 2018-09-28 | 0.0534 USD (-4.81%) | 15.21 USD | 18.43 USD |
| 2018-06-28 | 2018-06-29 | 0.0561 USD (35.84%) | 13.93 USD | 16.93 USD |
| 2018-03-28 | 2018-03-29 | 0.0413 USD (-30.94%) | 13.27 USD | 16.18 USD |
| 2017-12-28 | 2017-12-29 | 0.0598 USD (-76.13%) | 13.86 USD | 16.94 USD |
| 2017-12-20 | 2017-12-21 | 0.2505 USD (407.09%) | 13.80 USD | 16.86 USD |
| 2017-09-28 | 2017-09-29 | 0.0494 USD (-1.59%) | 12.84 USD | 15.98 USD |
| 2017-06-29 | 2017-06-30 | 0.0502 USD (36.41%) | 12.56 USD | 15.68 USD |
| 2017-03-30 | 2017-03-31 | 0.0368 USD (-30.43%) | 12.32 USD | 15.43 USD |
| 2016-12-29 | 2016-12-30 | 0.0529 USD (13.76%) | 11.68 USD | 14.66 USD |
| 2016-09-29 | 2016-09-30 | 0.0465 USD (48.09%) | 11.25 USD | 14.17 USD |
| 2016-06-29 | 2016-06-30 | 0.0314 USD (-25.77%) | 11.05 USD | 13.97 USD |
| 2016-03-30 | 2016-03-31 | 0.0423 USD (-23.09%) | 11.03 USD | 13.97 USD |
| 2015-12-30 | 2015-12-31 | 0.0550 USD (75.16%) | 10.85 USD | 13.79 USD |
| 2015-09-29 | 2015-09-30 | 0.0314 USD (-32.03%) | 10.04 USD | 12.81 USD |
| 2015-06-29 | 2015-06-30 | 0.0462 USD (17.26%) | 11.15 USD | 14.26 USD |
| 2015-03-30 | 2015-03-31 | 0.0394 USD (-10.05%) | 11.36 USD | 14.57 USD |
| 2014-12-30 | 2014-12-31 | 0.0438 USD (-93.72%) | 11.41 USD | 14.68 USD |
| 2014-12-22 | 2014-12-23 | 0.6978 USD (1817.03%) | 11.29 USD | 14.53 USD |
| 2014-09-29 | 2014-09-30 | 0.0364 USD (-25.26%) | 10.61 USD | 14.34 USD |
| 2014-06-27 | 2014-06-30 | 0.0487 USD (17.07%) | 10.60 USD | 14.37 USD |
| 2014-03-28 | 2014-03-31 | 0.0416 USD (7.49%) | 10.10 USD | 13.74 USD |
| 2013-12-30 | 2013-12-31 | 0.0387 USD (-55.36%) | 9.85 USD | 13.43 USD |
| 2013-12-12 | 2013-12-13 | 0.0867 USD (139.50%) | 9.88 USD | 13.48 USD |
| 2013-09-27 | 2013-09-30 | 0.0362 USD (-3.98%) | 9.03 USD | 12.44 USD |
| 2013-06-27 | 2013-06-28 | 0.0377 USD (-15.66%) | 8.73 USD | 12.06 USD |
| 2013-03-27 | 2013-03-28 | 0.0447 USD (-7.07%) | 8.38 USD | 11.61 USD |
| 2012-12-28 | 2012-12-31 | 0.0481 USD (30.71%) | 7.47 USD | 10.39 USD |
| 2012-09-27 | 2012-09-28 | 0.0368 USD (-0.54%) | 7.69 USD | 10.75 USD |
| 2012-06-28 | 2012-06-29 | 0.0370 USD (-14.55%) | 7.07 USD | 9.92 USD |
| 2012-03-29 | 2012-03-30 | 0.0433 USD (-1.37%) | 7.65 USD | 10.77 USD |
| 2011-12-29 | 2011-12-30 | 0.0439 USD (47.81%) | 6.97 USD | 9.85 USD |
| 2011-09-29 | 2011-09-30 | 0.0297 USD (-5.11%) | 6.33 USD | 8.98 USD |
| 2011-06-29 | 2011-06-30 | 0.0313 USD (-15.63%) | 7.20 USD | 10.26 USD |
| 2011-03-30 | 2011-03-31 | 0.0371 USD (25.34%) | 7.26 USD | 10.37 USD |
| 2010-12-30 | 2010-12-31 | 0.0296 USD (3.14%) | 6.86 USD | 9.83 USD |
| 2010-09-29 | 2010-09-30 | 0.0287 USD (-5.28%) | 6.29 USD | 9.05 USD |
| 2010-06-29 | 2010-06-30 | 0.0303 USD (-11.66%) | 5.70 USD | 8.22 USD |
| 2010-03-30 | 2010-03-31 | 0.0343 USD (24.28%) | 6.43 USD | 9.27 USD |
| 2009-12-30 | 2009-12-31 | 0.0276 USD (-5.48%) | 6.21 USD | 8.96 USD |
| 2009-09-29 | 2009-09-30 | 0.0292 USD (-6.41%) | 5.81 USD | 8.41 USD |
| 2009-06-29 | 2009-06-30 | 0.0312 USD (-25.71%) | 5.19 USD | 7.53 USD |
| 2009-03-30 | 2009-03-31 | 0.0420 USD (24.26%) | 4.43 USD | 6.46 USD |
| 2008-12-30 | 2008-12-31 | 0.0338 USD (20.28%) | 5.23 USD | 7.68 USD |
| 2008-09-29 | 2008-09-30 | 0.0281 USD (17.08%) | 6.11 USD | 9.00 USD |
| 2008-06-27 | 2008-06-30 | 0.0240 USD (-38.62%) | 6.48 USD | 9.58 USD |
| 2008-03-28 | 2008-03-31 | 0.0391 USD (36.24%) | 7.02 USD | 10.40 USD |
| 2007-12-28 | 2007-12-31 | 0.0287 USD (-85.83%) | 7.54 USD | 11.22 USD |
| 2007-12-13 | 2007-12-14 | 0.2026 USD (754.85%) | 7.50 USD | 11.16 USD |
| 2007-09-27 | 2007-09-28 | 0.0237 USD (0.42%) | 7.80 USD | 11.63 USD |
| 2007-06-28 | 2007-06-29 | 0.0236 USD (-31.20%) | 7.62 USD | 11.38 USD |
| 2007-03-29 | 2007-03-30 | 0.0343 USD (56.62%) | 7.15 USD | 10.71 USD |
| 2006-12-28 | 2006-12-29 | 0.0219 USD (-84.63%) | 7.37 USD | 11.07 USD |
| 2006-12-14 | 2006-12-15 | 0.1425 USD (516.88%) | 7.34 USD | 11.03 USD |
| 2006-09-28 | 2006-09-29 | 0.0231 USD (4.05%) | 7.08 USD | 10.66 USD |
| 2006-06-29 | 2006-06-30 | 0.0222 USD (-24.49%) | 6.68 USD | 10.07 USD |
| 2006-03-30 | 2006-03-31 | 0.0294 USD (43.41%) | 6.80 USD | 10.28 USD |
| 2005-12-29 | 2005-12-30 | 0.0205 USD (10.81%) | 6.75 USD | 10.23 USD |
| 2005-09-29 | 2005-09-30 | 0.0185 USD (-15.14%) | 6.53 USD | 9.92 USD |
| 2005-06-29 | 2005-06-30 | 0.0218 USD (42.48%) | 6.52 USD | 9.93 USD |
| 2005-03-30 | 2005-03-31 | 0.0153 USD (-75.79%) | 6.54 USD | 9.97 USD |
| 2004-12-30 | 2004-12-31 | 0.0632 USD | 6.71 USD | 10.25 USD |
HAVGX
Price: $22.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.24 USD
Exchange: NAS
Market Capitalization: 303.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%