HAWAIIAN ELECTRIC COMPANY INC 5 dividends
Last dividend for HAWAIIAN ELECTRIC COMPANY INC 5 (HAWEL) as of April 19, 2024 is 0.25 USD. The forward dividend yield for HAWEL as of April 19, 2024 is 7.02%.
Dividend history for stock HAWEL (HAWAIIAN ELECTRIC COMPANY INC 5) including historic stock price, payout ratio history and split, spin-off and special dividends.
HAWAIIAN ELECTRIC COMPANY INC 5 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-15 | 0.2500 USD | 14.15 USD | 14.15 USD |
| 2024-01-04 | 2024-01-15 | 0.2500 USD | 14.96 USD | 14.96 USD |
| 2023-10-04 | 2023-10-15 | 0.2500 USD | 14.75 USD | 14.75 USD |
| 2023-07-03 | 2023-07-15 | 0.2500 USD | 19.01 USD | 19.01 USD |
| 2023-04-04 | 2023-04-15 | 0.2500 USD | 18.50 USD | 18.75 USD |
| 2023-01-04 | 2023-01-15 | 0.2500 USD | 16.70 USD | 17.15 USD |
| 2022-10-04 | 2022-10-15 | 0.2500 USD | 17.51 USD | 18.25 USD |
| 2022-07-01 | 2022-07-15 | 0.2500 USD | 19.20 USD | 20.29 USD |
| 2022-04-04 | 2022-04-15 | 0.2500 USD | 23.55 USD | 25.20 USD |
| 2022-01-04 | 2022-01-15 | 0.2500 USD | 23.18 USD | 25.05 USD |
| 2021-10-04 | 2021-10-15 | 0.2500 USD | 23.82 USD | 26.00 USD |
| 2021-07-01 | 2021-07-15 | 0.2500 USD | 23.59 USD | 26.00 USD |
| 2021-04-01 | 2021-04-15 | 0.2500 USD | 21.34 USD | 23.75 USD |
| 2021-01-04 | 2021-01-15 | 0.2500 USD | 20.28 USD | 22.80 USD |
| 2020-10-02 | 2020-10-15 | 0.2500 USD | 19.35 USD | 22.00 USD |
| 2020-07-01 | 2020-07-15 | 0.2500 USD | 20.21 USD | 23.25 USD |
| 2020-04-02 | 2020-04-15 | 0.2500 USD | 18.74 USD | 21.79 USD |
| 2020-01-02 | 2020-01-15 | 0.2500 USD | 19.34 USD | 22.75 USD |
| 2019-10-03 | 2019-10-15 | 0.2500 USD | 18.92 USD | 22.50 USD |
| 2019-07-03 | 2019-07-15 | 0.2500 USD | 18.34 USD | 22.05 USD |
| 2019-04-04 | 2019-04-15 | 0.2500 USD | 18.30 USD | 22.25 USD |
| 2019-01-03 | 2019-01-15 | 0.2500 USD | 16.67 USD | 20.50 USD |
| 2018-10-04 | 2018-10-15 | 0.2500 USD | 16.42 USD | 20.45 USD |
| 2018-07-03 | 2018-07-15 | 0.2500 USD | 15.87 USD | 20.00 USD |
| 2018-04-04 | 2018-04-15 | 0.2500 USD | 15.69 USD | 20.02 USD |
| 2018-01-04 | 2018-01-15 | 0.2500 USD | 17.80 USD | 23.00 USD |
| 2017-10-04 | 2017-10-15 | 0.2500 USD | 16.96 USD | 20.51 USD |
| 2017-06-30 | 2017-07-15 | 0.2500 USD | 16.19 USD | 21.15 USD |
| 2017-04-03 | 2017-04-15 | 0.2500 USD | 16.83 USD | 20.85 USD |
| 2017-01-03 | 2017-01-15 | 0.2500 USD | 15.13 USD | 20.00 USD |
| 2016-10-03 | 2016-10-15 | 0.2500 USD | 15.68 USD | 21.00 USD |
| 2016-06-30 | 2016-07-15 | 0.2500 USD | 14.76 USD | 20.00 USD |
| 2016-04-01 | 2016-04-15 | 0.2500 USD | 15.31 USD | 21.00 USD |
| 2015-12-31 | 2016-01-15 | 0.2500 USD | 14.40 USD | 20.00 USD |
| 2015-10-01 | 2015-10-15 | 0.2500 USD | 14.79 USD | 20.80 USD |
| 2015-06-30 | 2015-07-15 | 0.2500 USD | 14.19 USD | 20.20 USD |
| 2015-03-31 | 2015-04-15 | 0.2500 USD | 14.02 USD | 20.20 USD |
| 2014-12-31 | 2015-01-15 | 0.2500 USD | 14.05 USD | 20.50 USD |
| 2014-10-01 | 2014-10-15 | 0.2500 USD | 14.15 USD | 20.90 USD |
| 2014-07-01 | 2014-07-15 | 0.2500 USD | 13.51 USD | 20.20 USD |
| 2014-04-02 | 2014-04-15 | 0.2500 USD | 12.91 USD | 19.55 USD |
| 2013-12-31 | 2014-01-15 | 0.2500 USD | 13.33 USD | 20.45 USD |
| 2013-10-02 | 2013-10-15 | 0.2500 USD | 12.57 USD | 19.51 USD |
| 2013-07-02 | 2013-07-15 | 0.2500 USD | 12.72 USD | 20.00 USD |
| 2013-04-03 | 2013-04-15 | 0.2500 USD | 13.00 USD | 20.70 USD |
| 2013-01-02 | 2013-01-15 | 0.2500 USD | 12.65 USD | 20.40 USD |
| 2012-10-03 | 2012-10-15 | 0.2500 USD | 12.87 USD | 21.00 USD |
| 2012-07-02 | 2012-07-15 | 0.2500 USD | 12.23 USD | 20.20 USD |
| 2012-04-03 | 2012-04-15 | 0.2500 USD | 12.17 USD | 20.35 USD |
| 2012-01-03 | 2012-01-15 | 0.2500 USD | 11.52 USD | 19.25 USD |
| 2011-10-03 | 2011-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2011-06-30 | 2011-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2011-04-01 | 2011-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2011-01-03 | 2011-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2010-10-01 | 2010-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2010-06-30 | 2010-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2010-03-31 | 2010-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2009-12-31 | 2010-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2009-10-01 | 2009-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2009-06-30 | 2009-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2009-04-01 | 2009-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2008-12-31 | 2009-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2008-10-01 | 2008-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2008-07-01 | 2008-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2008-04-02 | 2008-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2008-01-02 | 2008-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2007-10-26 | 2007-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2007-07-02 | 2007-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2007-04-03 | 2007-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2007-01-03 | 2007-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2006-10-03 | 2006-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2006-06-28 | 2006-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2006-04-03 | 2006-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2006-01-03 | 2006-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2005-10-03 | 2005-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2005-06-30 | 2005-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2005-04-01 | 2005-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2005-01-03 | 2005-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2004-10-01 | 2004-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2004-06-30 | 2004-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2004-04-01 | 2004-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2003-12-31 | 2004-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2003-10-01 | 2003-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2003-07-01 | 2003-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2003-04-02 | 2003-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2002-12-31 | 2003-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2002-10-02 | 2002-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2002-07-02 | 2002-07-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2002-04-03 | 2002-04-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2002-01-02 | 2002-01-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
| 2001-10-03 | 2001-10-15 | 0.2500 USD | 20.15 USD | 20.15 USD |
HAWEL
Price: $14.25
Dividend Yield: 4.73%
Forward Dividend Yield: 7.02%
Payout Ratio: 10.04%
Dividend Per Share: 1.00 USD
Earnings Per Share: 9.96 USD
P/E Ratio: 276.83
Exchange: PNK
Sector: Utilities
Industry: Electric Utilities
Volume: 215
Market Capitalization: 236.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 24