Hawaiian Electric Company, Inc. PFD SER D 5% - Price History
Stock symbol HAWEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAWEM (Hawaiian Electric Company, Inc. PFD SER D 5%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.81 | $10.81 |
| December 2023 | $11.03 | $11.03 |
| November 2023 | $10.15 | $10.15 |
| October 2023 | $10.01 | $10.01 |
| September 2023 | $12.23 | $12.54 |
| August 2023 | $15.61 | $16.01 |
| July 2023 | $16.23 | $16.65 |
| June 2023 | $17.28 | $18 |
| May 2023 | $17.55 | $17.80 |
| April 2023 | $17.08 | $17.80 |
| March 2023 | $18.49 | $19 |
| February 2023 | $17.98 | $19 |
| January 2023 | $17.76 | $18.25 |
| December 2022 | $17.04 | $18.25 |
| November 2022 | $16.80 | $18 |
| October 2022 | $20.34 | $21.19 |
| September 2022 | $20.10 | $21.19 |
| August 2022 | $20.10 | $21.19 |
| July 2022 | $20.10 | $21.19 |
| June 2022 | $19.24 | $21.19 |
| May 2022 | $19.29 | $21.25 |
| April 2022 | $20.34 | $21.70 |
| March 2022 | $19.47 | $21.70 |
| February 2022 | $21.04 | $23.45 |
| January 2022 | $21.73 | $23.45 |
| December 2021 | $21.50 | $23.45 |
| November 2021 | $20.81 | $23.45 |
| October 2021 | $20.59 | $23.20 |
| September 2021 | $20.86 | $23.01 |
| August 2021 | $20.20 | $23.01 |
| July 2021 | $22.83 | $26 |
| June 2021 | $20.75 | $23.86 |
| May 2021 | $26.96 | $31 |
| April 2021 | $19.91 | $22.89 |
| March 2021 | $22.36 | $26 |
| February 2021 | $19.32 | $22.46 |
| January 2021 | $18.06 | $21 |
| December 2020 | $19.97 | $23.50 |
| November 2020 | $19.21 | $22.60 |
| October 2020 | $20.21 | $23.78 |
| September 2020 | $20.18 | $24 |
| August 2020 | $25.23 | $30 |
| July 2020 | $20.18 | $23.99 |
| June 2020 | $20.06 | $23.31 |
| May 2020 | $20.06 | $23.31 |
| April 2020 | $20.06 | $23.31 |
| March 2020 | $19.84 | $23.31 |
| February 2020 | $19.84 | $23.31 |
| January 2020 | $19.84 | $23.31 |
| December 2019 | $19.63 | $23.31 |
| November 2019 | $19 | $23.31 |
| October 2019 | $20.78 | $25.50 |
| September 2019 | $17.06 | $20.50 |
| August 2019 | $16.54 | $20.50 |
| July 2019 | $16.14 | $20 |
| June 2019 | $18.34 | $23 |
| May 2019 | $22.32 | $28 |
| April 2019 | $16.34 | $20.50 |
| March 2019 | $17.09 | $21.02 |
| February 2019 | $16.55 | $21.02 |
| January 2019 | $17.08 | $21 |
| December 2018 | $16.34 | $21 |
| November 2018 | $17.70 | $22.03 |
| October 2018 | $17.70 | $22.03 |
| September 2018 | $16.91 | $22.03 |
| August 2018 | $16.70 | $21.75 |
| July 2018 | $16.68 | $21 |
| June 2018 | $15.94 | $21 |
| May 2018 | $15.18 | $20 |
| April 2018 | $16.01 | $21.10 |
| March 2018 | $16.29 | $21 |
| February 2018 | $16.29 | $21 |
| January 2018 | $16.29 | $21 |
| December 2017 | $15.52 | $21 |
| November 2017 | $17.18 | $23.25 |
| October 2017 | $15.19 | $20.55 |
| September 2017 | $14.60 | $20.01 |
| August 2017 | $15.18 | $20.80 |
| July 2017 | $15.11 | $20.70 |
| June 2017 | $15.50 | $21.50 |
| May 2017 | $15.53 | $20.50 |
| April 2017 | $15.53 | $20.50 |
| March 2017 | $15.53 | $20.50 |
| February 2017 | $15.53 | $20.50 |
| January 2017 | $15.53 | $20.50 |
| December 2016 | $15.34 | $20.50 |
| November 2016 | $15.34 | $20.50 |
| October 2016 | $14.41 | $20.50 |
| September 2016 | $17.19 | $24.75 |
| August 2016 | $14.59 | $21 |
| July 2016 | $14.66 | $21.10 |
| June 2016 | $14.41 | $21 |
| May 2016 | $14.42 | $19.71 |
| April 2016 | $14.42 | $19.71 |
| March 2016 | $13.40 | $19.71 |
| February 2016 | $13.60 | $20 |
| January 2016 | $17 | $25 |
| December 2015 | $14.74 | $20.40 |
| November 2015 | $13.73 | $20.40 |
| October 2015 | $13.46 | $20 |
| September 2015 | $13.22 | $19.88 |
| August 2015 | $13.16 | $19.80 |
| July 2015 | $14.29 | $21.50 |
| June 2015 | $13.14 | $20 |
| May 2015 | $13.92 | $20 |
| April 2015 | $13.14 | $20 |
| March 2015 | $13.92 | $20 |
| February 2015 | $12.98 | $20 |
| January 2015 | $12.82 | $19.76 |
| December 2014 | $13.74 | $20 |
| November 2014 | $12.81 | $20 |
| October 2014 | $12.81 | $20 |
| September 2014 | $13.27 | $19.80 |
| August 2014 | $12.52 | $19.80 |
| July 2014 | $12.97 | $20.50 |
| June 2014 | $13.23 | $20 |
| May 2014 | $12.50 | $20 |
| April 2014 | $11.74 | $18.78 |
| March 2014 | $11.60 | $18.80 |
| February 2014 | $13.22 | $20.25 |
| January 2014 | $13.22 | $20.25 |
| December 2013 | $13.22 | $20.25 |
| November 2013 | $13.06 | $20.25 |
| October 2013 | $13.06 | $20.25 |
| September 2013 | $12.16 | $20.25 |
| August 2013 | $12.16 | $20.25 |
| July 2013 | $12.61 | $21 |
| June 2013 | $12.16 | $20.50 |
| May 2013 | $12.16 | $20.50 |
| April 2013 | $12.90 | $20.50 |
| March 2013 | $12.02 | $20.50 |
| February 2013 | $12.74 | $20.50 |
| January 2013 | $12.74 | $20.50 |
| December 2012 | $11.87 | $20.50 |
| November 2012 | $11.67 | $20.15 |
| October 2012 | $12.58 | $20.50 |
| September 2012 | $11.72 | $20.50 |
| August 2012 | $11.72 | $20.50 |
| July 2012 | $11.36 | $19.86 |
| June 2012 | $11.33 | $20.06 |
| May 2012 | $11.98 | $20.01 |
| April 2012 | $11.30 | $20.01 |
| March 2012 | $11.23 | $20.15 |
| February 2012 | $10.90 | $19.56 |
| January 2012 | $13.93 | $25 |
| December 2011 | $10.57 | $19.20 |
| November 2011 | $10.73 | $19.50 |
| October 2011 | $10.46 | $19 |
| September 2011 | $10.18 | $18.75 |
| August 2011 | $11.95 | $22 |
| July 2011 | $9.59 | $17.65 |
| May 2011 | $8.96 | $16.75 |
| February 2011 | $8.43 | $16 |
| January 2011 | $9.22 | $17.50 |
| December 2010 | $8.32 | $16.05 |
| November 2010 | $8.79 | $16.95 |
| October 2010 | $8.35 | $16.10 |
| June 2010 | $8.69 | $17.30 |
| April 2010 | $8.29 | $16.50 |
| March 2010 | $7.41 | $14.75 |
| November 2009 | $9.47 | $19.50 |
| October 2009 | $7.41 | $15.25 |
| September 2009 | $7.48 | $15.65 |
| August 2009 | $7.17 | $15 |
| July 2009 | $7.17 | $15 |
| June 2009 | $7.40 | $15.75 |
| May 2009 | $7.05 | $15 |
| April 2009 | $6.58 | $14 |
| February 2009 | $6.46 | $14 |
| December 2008 | $7.07 | $15.60 |
| July 2008 | $7.36 | $16.50 |
| June 2008 | $7.76 | $17.70 |
| May 2008 | $7.33 | $16.70 |
| April 2008 | $7.35 | $16.75 |
| February 2008 | $7.24 | $16.75 |
| January 2008 | $6.35 | $14.70 |
| November 2007 | $6.08 | $14.30 |
| July 2007 | $6.27 | $15 |
| March 2007 | $7.57 | $18.75 |
| February 2007 | $7.07 | $17.50 |
| January 2007 | $7.57 | $18.75 |
| December 2006 | $6.14 | $15.40 |
| November 2006 | $6.88 | $17.25 |
| October 2006 | $6.80 | $17.05 |
| September 2006 | $6.69 | $17.05 |
| August 2006 | $6.68 | $17 |
| November 2005 | $5.73 | $15.25 |
| July 2005 | $5.91 | $16 |
| May 2005 | $5.96 | $16.40 |
| April 2005 | $4.76 | $13.10 |
| February 2005 | $5.67 | $15.90 |
| January 2005 | $5.39 | $15.10 |
| November 2004 | $4.74 | $13.50 |
| April 2004 | $4.75 | $14.05 |
| June 2003 | $5.39 | $17.15 |
| May 2003 | $4.56 | $14.50 |
| April 2003 | $4.47 | $14.20 |
| March 2003 | $4.57 | $14.80 |
| January 2003 | $4.43 | $14.35 |
| December 2002 | $3.79 | $12.50 |
| November 2002 | $3.82 | $12.60 |
| July 2002 | $3.82 | $12.85 |
| May 2002 | $3.72 | $12.75 |
| April 2002 | $3.82 | $13.10 |
| March 2002 | $3.71 | $13 |
| January 2002 | $3.89 | $13.62 |
| September 2001 | $3.40 | $12.35 |
HAWEM
Price: $10.81
52 week price:
Dividend Yield: 4.29%
5-year range yield:
Forward Dividend Yield: 8.51%
Payout Ratio: 500.00%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 42.54
Exchange: PNK
Volume: 1
Market Capitalization: 551005
Average Dividend Frequency: 4
Years Paying Dividends: 24