Hawaiian Electric Company, Inc. PFD C 4.25% - Price History
Stock symbol HAWEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAWEN (Hawaiian Electric Company, Inc. PFD C 4.25%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| December 2023 | $12 | $12 |
| November 2023 | $10.57 | $10.57 |
| October 2023 | $10.39 | $10.39 |
| September 2023 | $11.15 | $11.37 |
| August 2023 | $11.65 | $11.88 |
| July 2023 | $15.80 | $15.80 |
| June 2023 | $15.28 | $15.80 |
| May 2023 | $16.55 | $16.78 |
| April 2023 | $16.23 | $16.78 |
| March 2023 | $15.28 | $16 |
| February 2023 | $15.04 | $15.75 |
| January 2023 | $15.08 | $16 |
| December 2022 | $14.90 | $15.81 |
| November 2022 | $15.56 | $16.51 |
| October 2022 | $14.14 | $15 |
| September 2022 | $17.65 | $19 |
| August 2022 | $17.61 | $18.54 |
| July 2022 | $17.22 | $18.54 |
| June 2022 | $16.07 | $17.50 |
| May 2022 | $16.30 | $17.75 |
| April 2022 | $16.53 | $18 |
| March 2022 | $18.02 | $19.85 |
| February 2022 | $18.16 | $20 |
| January 2022 | $18.60 | $20.49 |
| December 2021 | $18.86 | $21 |
| November 2021 | $18.77 | $20.90 |
| October 2021 | $20.12 | $21.90 |
| September 2021 | $19.47 | $21.90 |
| August 2021 | $18.88 | $21.23 |
| July 2021 | $18.82 | $21.16 |
| June 2021 | $18.73 | $21.28 |
| May 2021 | $18.65 | $21.19 |
| April 2021 | $18.65 | $21.19 |
| March 2021 | $18.38 | $21.10 |
| February 2021 | $18.08 | $20.75 |
| January 2021 | $19.16 | $21.99 |
| December 2020 | $18.07 | $20.95 |
| November 2020 | $18.11 | $21 |
| October 2020 | $18.11 | $21 |
| September 2020 | $17.50 | $20.50 |
| August 2020 | $17.88 | $20.95 |
| July 2020 | $16.62 | $19.48 |
| June 2020 | $17.30 | $20.50 |
| May 2020 | $17.24 | $19.95 |
| April 2020 | $16.84 | $19.95 |
| March 2020 | $16.49 | $19.75 |
| February 2020 | $17.95 | $21.50 |
| January 2020 | $17.33 | $20.75 |
| December 2019 | $17.94 | $21.70 |
| November 2019 | $17.65 | $20.85 |
| October 2019 | $17.65 | $20.85 |
| September 2019 | $17.05 | $20.85 |
| August 2019 | $16.36 | $20 |
| July 2019 | $17.01 | $20.80 |
| June 2019 | $15.85 | $19.60 |
| May 2019 | $16.24 | $19.60 |
| April 2019 | $15.85 | $19.60 |
| March 2019 | $15.60 | $19.50 |
| February 2019 | $16.05 | $19.58 |
| January 2019 | $15.50 | $19.58 |
| December 2018 | $15.04 | $19 |
| November 2018 | $15.51 | $19.60 |
| October 2018 | $15.67 | $19.80 |
| September 2018 | $15.26 | $19.50 |
| August 2018 | $15.30 | $19.55 |
| July 2018 | $15.06 | $19.25 |
| June 2018 | $15.40 | $19.90 |
| May 2018 | $15.36 | $19.85 |
| April 2018 | $15.32 | $19.79 |
| March 2018 | $15.24 | $19.95 |
| February 2018 | $14.97 | $19.60 |
| January 2018 | $15.63 | $19.95 |
| December 2017 | $15.08 | $19.95 |
| November 2017 | $14.59 | $19.31 |
| October 2017 | $14.92 | $19.75 |
| September 2017 | $15.17 | $20.30 |
| August 2017 | $16.44 | $22 |
| July 2017 | $14.20 | $19 |
| June 2017 | $14.67 | $19.80 |
| May 2017 | $14.82 | $20 |
| April 2017 | $14.67 | $19.80 |
| March 2017 | $14.66 | $20 |
| February 2017 | $14.13 | $19.28 |
| January 2017 | $14.79 | $19.50 |
| December 2016 | $14.16 | $19.50 |
| November 2016 | $14.28 | $19.66 |
| October 2016 | $14.16 | $19.50 |
| September 2016 | $16.52 | $23 |
| August 2016 | $15.08 | $21 |
| July 2016 | $14.33 | $19.95 |
| June 2016 | $14.21 | $20 |
| May 2016 | $13.50 | $19 |
| April 2016 | $13.08 | $18.40 |
| March 2016 | $12.82 | $18.25 |
| February 2016 | $13.34 | $19 |
| January 2016 | $12.99 | $18.50 |
| December 2015 | $13.26 | $18.25 |
| November 2015 | $13.11 | $18.25 |
| October 2015 | $12.67 | $18.25 |
| September 2015 | $12.69 | $18.50 |
| August 2015 | $12.87 | $18.75 |
| July 2015 | $13.31 | $18.75 |
| June 2015 | $12.72 | $18.75 |
| May 2015 | $12.48 | $18.40 |
| April 2015 | $12.86 | $18.95 |
| March 2015 | $13.05 | $19.45 |
| February 2015 | $12.58 | $18.75 |
| January 2015 | $12.41 | $18.50 |
| December 2014 | $12.60 | $19 |
| November 2014 | $12 | $18.10 |
| October 2014 | $11.83 | $17.85 |
| September 2014 | $11.99 | $18.30 |
| August 2014 | $11.67 | $17.81 |
| July 2014 | $12.72 | $18.75 |
| June 2014 | $12.15 | $18.75 |
| May 2014 | $11.47 | $17.70 |
| April 2014 | $11.57 | $17.25 |
| March 2014 | $11.04 | $17.25 |
| February 2014 | $11.04 | $17.25 |
| January 2014 | $10.88 | $17 |
| December 2013 | $11.22 | $17.75 |
| November 2013 | $11.29 | $17.85 |
| October 2013 | $11 | $17.40 |
| September 2013 | $10.62 | $17 |
| August 2013 | $10.74 | $17.20 |
| July 2013 | $11.56 | $18.50 |
| June 2013 | $11.73 | $19 |
| May 2013 | $12.19 | $19.75 |
| April 2013 | $12.19 | $19.75 |
| March 2013 | $11.78 | $19.30 |
| February 2013 | $11.42 | $18.70 |
| January 2013 | $11.36 | $18.60 |
| December 2012 | $11.25 | $18.64 |
| November 2012 | $11.88 | $19 |
| October 2012 | $11.47 | $19 |
| September 2012 | $11.79 | $19.75 |
| August 2012 | $11.82 | $19.80 |
| July 2012 | $10.39 | $17.40 |
| June 2012 | $10.46 | $17.75 |
| May 2012 | $11.20 | $19 |
| April 2012 | $10.05 | $17.05 |
| March 2012 | $9.97 | $17.10 |
| February 2012 | $11.08 | $19 |
| January 2012 | $11.04 | $18.30 |
| December 2011 | $10.54 | $18.30 |
| November 2011 | $10.19 | $17.70 |
| October 2011 | $9.94 | $17.25 |
| September 2011 | $9.41 | $16.55 |
| August 2011 | $9.10 | $16 |
| July 2011 | $8.42 | $14.80 |
| June 2011 | $9.23 | $16.45 |
| May 2011 | $8.64 | $15.40 |
| April 2011 | $8.58 | $14.76 |
| March 2011 | $8.17 | $14.76 |
| February 2011 | $9.08 | $15.85 |
| January 2011 | $8.77 | $15.85 |
| December 2010 | $8.35 | $15.30 |
| November 2010 | $8.25 | $14.60 |
| October 2010 | $7.97 | $14.60 |
| September 2010 | $8.39 | $15.60 |
| August 2010 | $8.98 | $16.70 |
| July 2010 | $7.80 | $14.50 |
| June 2010 | $7.95 | $15 |
| May 2010 | $8.27 | $15.60 |
| April 2010 | $8.96 | $16.90 |
| March 2010 | $8.69 | $16.40 |
| February 2010 | $7.09 | $13.55 |
| January 2010 | $7.06 | $13.50 |
| December 2009 | $7.60 | $14.75 |
| November 2009 | $7.19 | $13.95 |
| October 2009 | $7.73 | $15 |
| September 2009 | $6.49 | $12.80 |
| August 2009 | $6.44 | $12.70 |
| July 2009 | $6.74 | $13.30 |
| June 2009 | $6.61 | $13.25 |
| May 2009 | $6.48 | $13 |
| April 2009 | $6.46 | $12.50 |
| March 2009 | $6.13 | $12.50 |
| February 2009 | $5.93 | $12.10 |
| January 2009 | $6.22 | $12.25 |
| December 2008 | $5.92 | $12.25 |
| November 2008 | $6.57 | $13.60 |
| October 2008 | $6.52 | $13.50 |
| September 2008 | $6.88 | $14 |
| August 2008 | $6.66 | $14 |
| July 2008 | $7.54 | $15.35 |
| June 2008 | $7.20 | $15.35 |
| May 2008 | $6.68 | $14.25 |
| April 2008 | $6.32 | $13.05 |
| March 2008 | $6.03 | $13.05 |
| February 2008 | $6.12 | $13.25 |
| January 2008 | $6.93 | $15 |
| December 2007 | $6.63 | $14.57 |
| November 2007 | $6.37 | $14 |
| October 2007 | $7.72 | $17.25 |
| September 2007 | $7.16 | $16 |
| August 2007 | $6.72 | $15 |
| July 2007 | $6.72 | $15 |
| June 2007 | $7.06 | $16 |
| May 2007 | $6.71 | $15.20 |
| April 2007 | $6.20 | $14.05 |
| March 2007 | $6.42 | $14.75 |
| February 2007 | $6.53 | $15 |
| January 2007 | $7.66 | $17.60 |
| December 2006 | $7.71 | $17.30 |
| November 2006 | $7.41 | $17.30 |
| October 2006 | $6.64 | $15.50 |
| September 2006 | $7.04 | $16.65 |
| August 2006 | $6.56 | $15.50 |
| July 2006 | $5.71 | $13.50 |
| June 2006 | $5.64 | $13.50 |
| May 2006 | $6.93 | $16 |
| April 2006 | $6.68 | $16 |
| March 2006 | $6.62 | $16.10 |
| February 2006 | $5.56 | $13.50 |
| January 2006 | $6.17 | $15 |
| December 2005 | $5.88 | $14.50 |
| November 2005 | $6.08 | $15 |
| October 2005 | $5.07 | $12.50 |
| September 2005 | $6.25 | $15.65 |
| August 2005 | $5.79 | $14.50 |
| July 2005 | $5.40 | $13 |
| June 2005 | $5.19 | $13 |
| May 2005 | $6.14 | $15 |
| April 2005 | $5.89 | $15 |
| March 2005 | $5.02 | $13 |
| February 2005 | $5.60 | $14.50 |
| January 2005 | $6.04 | $15 |
| December 2004 | $5.71 | $15 |
| November 2004 | $5.95 | $15 |
| October 2004 | $5.95 | $15 |
| September 2004 | $5.87 | $15 |
| August 2004 | $5.62 | $15 |
| July 2004 | $4.64 | $12.40 |
| June 2004 | $4.52 | $12.25 |
| May 2004 | $5.77 | $15 |
| April 2004 | $5.53 | $15 |
| March 2004 | $5.36 | $14.75 |
| February 2004 | $5.12 | $13.50 |
| January 2004 | $4.90 | $13.50 |
| December 2003 | $4.93 | $13 |
| November 2003 | $4.66 | $13 |
| October 2003 | $5.23 | $14.60 |
| September 2003 | $4.50 | $12.75 |
| August 2003 | $4.50 | $12.75 |
| July 2003 | $4.41 | $12.50 |
| June 2003 | $4.16 | $12.02 |
| May 2003 | $4.63 | $13.38 |
| April 2003 | $4.46 | $12.88 |
| March 2003 | $4 | $11.75 |
| February 2003 | $3.93 | $11.55 |
| January 2003 | $4.08 | $12 |
| December 2002 | $3.84 | $11.50 |
| November 2002 | $4.01 | $12 |
| October 2002 | $3.97 | $11.87 |
| September 2002 | $4.27 | $13 |
| August 2002 | $3.97 | $12.10 |
| July 2002 | $3.87 | $11.80 |
| May 2002 | $3.79 | $11.75 |
| April 2002 | $3.87 | $12 |
| March 2002 | $3.79 | $12 |
| February 2002 | $3.79 | $12 |
| January 2002 | $3.81 | $12.05 |
| December 2001 | $3.72 | $12 |
| November 2001 | $3.21 | $10.35 |
| October 2001 | $3.21 | $10.35 |
| September 2001 | $3.25 | $10.70 |
HAWEN
Price: $12
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 7.00%
Payout Ratio: 35.86%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 16.96
Exchange: PNK
Volume: 3
Market Capitalization: 192.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR5: 0.04%
DGR10: 0.02%
DGR20: 0.69%