Hawaiian Electric Company, Inc. PFD H 5.250% - Price History
Stock symbol HAWLM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAWLM (Hawaiian Electric Company, Inc. PFD H 5.250%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17 | $17 |
| December 2023 | $12.54 | $12.54 |
| November 2023 | $11 | $11 |
| October 2023 | $11 | $11 |
| September 2023 | $10.52 | $10.80 |
| August 2023 | $13.64 | $14.01 |
| July 2023 | $17.56 | $18.03 |
| June 2023 | $18.99 | $19.25 |
| May 2023 | $18.46 | $19.25 |
| April 2023 | $18.99 | $19.25 |
| March 2023 | $18.73 | $19.25 |
| February 2023 | $18.21 | $19.25 |
| January 2023 | $19.87 | $21 |
| December 2022 | $19.15 | $20.50 |
| November 2022 | $17.19 | $18.40 |
| October 2022 | $16.35 | $17.50 |
| September 2022 | $18.60 | $20.22 |
| August 2022 | $18.36 | $19.95 |
| July 2022 | $19.61 | $21.31 |
| June 2022 | $19.38 | $21.33 |
| May 2022 | $19.36 | $21.30 |
| April 2022 | $19.93 | $21.29 |
| March 2022 | $19.11 | $21.29 |
| February 2022 | $19.07 | $21.25 |
| January 2022 | $18.85 | $21 |
| December 2021 | $25.65 | $28 |
| November 2021 | $25.65 | $28 |
| October 2021 | $25.65 | $28 |
| September 2021 | $25.41 | $28 |
| August 2021 | $24.51 | $28 |
| July 2021 | $19.15 | $21.88 |
| June 2021 | $23.34 | $25.99 |
| May 2021 | $23.34 | $25.99 |
| April 2021 | $22.48 | $25.99 |
| March 2021 | $18.84 | $22 |
| February 2021 | $20.15 | $23.52 |
| January 2021 | $18.02 | $21.04 |
| December 2020 | $18.18 | $20.75 |
| November 2020 | $18.18 | $20.75 |
| October 2020 | $17.55 | $20.75 |
| September 2020 | $17.54 | $21 |
| August 2020 | $21.71 | $26 |
| July 2020 | $19.90 | $23 |
| June 2020 | $19.67 | $23 |
| May 2020 | $19.67 | $23 |
| April 2020 | $19.01 | $23 |
| March 2020 | $17.14 | $21 |
| February 2020 | $17.26 | $21.15 |
| January 2020 | $19.38 | $23.75 |
| December 2019 | $17.53 | $21.75 |
| November 2019 | $16.97 | $21.05 |
| October 2019 | $16.73 | $20.75 |
| September 2019 | $17.92 | $21.75 |
| August 2019 | $17.92 | $21.75 |
| July 2019 | $17.92 | $21.75 |
| June 2019 | $17.71 | $21.75 |
| May 2019 | $17.10 | $21.75 |
| April 2019 | $17.10 | $21 |
| March 2019 | $16.88 | $21 |
| February 2019 | $16.88 | $21 |
| January 2019 | $16.31 | $21 |
| December 2018 | $16.67 | $21 |
| November 2018 | $16.10 | $21 |
| October 2018 | $16.11 | $21.01 |
| September 2018 | $14.76 | $19.50 |
| August 2018 | $15.90 | $21 |
| July 2018 | $15.97 | $21.10 |
| June 2018 | $14.88 | $19.25 |
| May 2018 | $14.39 | $19.25 |
| April 2018 | $14.39 | $19.25 |
| March 2018 | $15.11 | $20.50 |
| February 2018 | $15.37 | $20.85 |
| January 2018 | $15.48 | $21 |
| December 2017 | $15.28 | $21 |
| November 2017 | $15.13 | $20.80 |
| October 2017 | $15.28 | $21 |
| September 2017 | $14.94 | $20.80 |
| August 2017 | $14.73 | $20.50 |
| July 2017 | $15.64 | $20.75 |
| June 2017 | $14.72 | $20.75 |
| May 2017 | $15.63 | $20.99 |
| April 2017 | $14.89 | $20.99 |
| March 2017 | $14.72 | $21 |
| February 2017 | $14.89 | $20 |
| January 2017 | $14.89 | $20 |
| December 2016 | $13.84 | $20 |
| November 2016 | $13.91 | $20.10 |
| October 2016 | $14.15 | $20.45 |
| September 2016 | $13.73 | $20.11 |
| August 2016 | $14.34 | $21 |
| July 2016 | $14 | $20.50 |
| June 2016 | $15.23 | $21 |
| May 2016 | $14.15 | $21 |
| April 2016 | $14.68 | $20.50 |
| March 2016 | $13.64 | $20.50 |
| February 2016 | $13.67 | $20.55 |
| January 2016 | $14.49 | $20.50 |
| December 2015 | $14.49 | $20.50 |
| November 2015 | $13.46 | $20.50 |
| October 2015 | $13.61 | $19.50 |
| September 2015 | $12.64 | $19.50 |
| August 2015 | $12.83 | $19.80 |
| July 2015 | $13.48 | $20.80 |
| June 2015 | $12.95 | $20.24 |
| May 2015 | $13.15 | $20.55 |
| April 2015 | $13.12 | $20.50 |
| March 2015 | $12.89 | $20.40 |
| February 2015 | $12.32 | $19.50 |
| January 2015 | $13.41 | $20 |
| December 2014 | $13.41 | $20 |
| November 2014 | $13.24 | $20 |
| October 2014 | $13.24 | $20 |
| September 2014 | $12.29 | $20 |
| August 2014 | $11.83 | $19.25 |
| July 2014 | $13.06 | $20 |
| June 2014 | $12.12 | $20 |
| May 2014 | $12.12 | $20 |
| April 2014 | $13.05 | $20.25 |
| March 2014 | $12.11 | $20.25 |
| February 2014 | $12.14 | $20.30 |
| January 2014 | $11.96 | $20 |
| December 2013 | $14.50 | $24.25 |
| November 2013 | $15.10 | $24 |
| October 2013 | $14.20 | $24 |
| September 2013 | $15.21 | $26 |
| August 2013 | $15.21 | $26 |
| July 2013 | $12.77 | $20.50 |
| June 2013 | $12.60 | $20.50 |
| May 2013 | $11.88 | $20.50 |
| April 2013 | $11.88 | $20.50 |
| March 2013 | $11.44 | $20 |
| February 2013 | $11.44 | $20 |
| January 2013 | $12.87 | $22.50 |
| December 2012 | $13.64 | $22.75 |
| November 2012 | $12.86 | $22.75 |
| October 2012 | $11.78 | $20.85 |
| September 2012 | $11.66 | $20.81 |
| August 2012 | $11.76 | $21 |
| July 2012 | $11.20 | $20 |
| May 2012 | $10.82 | $19.58 |
| February 2012 | $10.61 | $19.45 |
| November 2011 | $10.36 | $19.25 |
| October 2011 | $10.36 | $19.25 |
| August 2011 | $9.96 | $18.77 |
| July 2011 | $9.55 | $18 |
| June 2011 | $9.69 | $18.52 |
| May 2011 | $8.89 | $17 |
| April 2011 | $7.80 | $14.90 |
| March 2011 | $9.33 | $18.15 |
| January 2011 | $8.99 | $17.50 |
| November 2010 | $8.43 | $16.65 |
| October 2010 | $8.25 | $16.30 |
| January 2010 | $7.11 | $14.75 |
| August 2009 | $6.88 | $14.80 |
| July 2009 | $7.06 | $15.20 |
| February 2009 | $5.89 | $13.12 |
| June 2008 | $6.34 | $15 |
| August 2007 | $7.11 | $17.75 |
| July 2007 | $5.61 | $14 |
| March 2007 | $6.17 | $16 |
| March 2006 | $6.68 | $18.50 |
| September 2005 | $5.97 | $17 |
| August 2005 | $5.62 | $16 |
| February 2005 | $5.94 | $17.50 |
| October 2004 | $6.20 | $18.55 |
| February 2004 | $4.98 | $15.55 |
| July 2003 | $4.81 | $15.55 |
| August 2002 | $3.53 | $12.25 |
| July 2002 | $3.89 | $13.50 |
| May 2002 | $2.29 | $8.10 |
HAWLM
Price: $17
52 week price:
Dividend Yield: 5.17%
5-year range yield:
Forward Dividend Yield: 6.12%
Payout Ratio: 110.53%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 43.12
Exchange: PNK
Volume: 220
Market Capitalization: 1.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR5: 0.24%
DGR10: 0.00%
DGR20: 0.00%