Hawaiian Electric Company, Inc. PFD SER I 5% dividends
Stock symbol HAWLN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN) as of April 26, 2024 is 0.25 USD. The forward dividend yield for HAWLN as of April 26, 2024 is 8.44%.
Dividend history for stock HAWLN (Hawaiian Electric Company, Inc. PFD SER I 5%) including historic stock price, payout ratio history and split, spin-off and special dividends.
Hawaiian Electric Company, Inc. PFD SER I 5% Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-04 | 2024-01-15 | 0.2500 USD | 11.00 USD | 11.00 USD |
| 2023-10-04 | 2023-10-15 | 0.2500 USD | 11.75 USD | 11.75 USD |
| 2023-07-03 | 2023-07-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2023-04-04 | 2023-04-15 | 0.2500 USD | 17.75 USD | 18.00 USD |
| 2023-01-04 | 2023-01-15 | 0.2500 USD | 16.82 USD | 17.30 USD |
| 2022-10-04 | 2022-10-15 | 0.2500 USD | 21.09 USD | 22.00 USD |
| 2022-07-01 | 2022-07-15 | 0.2500 USD | 22.74 USD | 24.00 USD |
| 2022-04-04 | 2022-04-15 | 0.2500 USD | 19.69 USD | 21.00 USD |
| 2022-01-04 | 2022-01-15 | 0.2500 USD | 22.89 USD | 24.70 USD |
| 2021-10-04 | 2021-10-15 | 0.2500 USD | 22.69 USD | 24.74 USD |
| 2021-07-01 | 2021-07-15 | 0.2500 USD | 22.24 USD | 24.50 USD |
| 2021-04-01 | 2021-04-15 | 0.2500 USD | 21.68 USD | 24.13 USD |
| 2021-01-04 | 2021-01-15 | 0.2500 USD | 20.23 USD | 22.75 USD |
| 2020-10-02 | 2020-10-15 | 0.2500 USD | 20.45 USD | 23.25 USD |
| 2020-07-01 | 2020-07-15 | 0.2500 USD | 20.89 USD | 24.00 USD |
| 2020-04-02 | 2020-04-15 | 0.2500 USD | 17.10 USD | 19.86 USD |
| 2020-01-02 | 2020-01-15 | 0.2500 USD | 18.72 USD | 22.00 USD |
| 2019-10-03 | 2019-10-15 | 0.2500 USD | 20.39 USD | 24.25 USD |
| 2019-07-03 | 2019-07-15 | 0.2500 USD | 17.89 USD | 21.50 USD |
| 2019-04-04 | 2019-04-15 | 0.2500 USD | 17.11 USD | 20.80 USD |
| 2019-01-03 | 2019-01-15 | 0.2500 USD | 16.17 USD | 19.90 USD |
| 2018-10-04 | 2018-10-15 | 0.2500 USD | 16.84 USD | 20.99 USD |
| 2018-07-03 | 2018-07-15 | 0.2500 USD | 16.45 USD | 20.75 USD |
| 2018-04-04 | 2018-04-15 | 0.2500 USD | 15.75 USD | 20.10 USD |
| 2018-01-04 | 2018-01-15 | 0.2500 USD | 15.67 USD | 20.25 USD |
| 2017-10-04 | 2017-10-15 | 0.2500 USD | 16.66 USD | 20.20 USD |
| 2017-06-30 | 2017-07-15 | 0.2500 USD | 15.66 USD | 20.50 USD |
| 2017-04-03 | 2017-04-15 | 0.2500 USD | 15.09 USD | 20.00 USD |
| 2017-01-03 | 2017-01-15 | 0.2500 USD | 14.91 USD | 20.00 USD |
| 2016-10-03 | 2016-10-15 | 0.2500 USD | 15.09 USD | 20.50 USD |
| 2016-06-30 | 2016-07-15 | 0.2500 USD | 14.65 USD | 20.15 USD |
| 2016-04-01 | 2016-04-15 | 0.2500 USD | 14.32 USD | 19.95 USD |
| 2015-12-31 | 2016-01-15 | 0.2500 USD | 13.50 USD | 19.04 USD |
| 2015-10-01 | 2015-10-15 | 0.2500 USD | 13.99 USD | 20.00 USD |
| 2015-06-30 | 2015-07-15 | 0.2500 USD | 15.19 USD | 21.99 USD |
| 2015-03-31 | 2015-04-15 | 0.2500 USD | 13.98 USD | 20.50 USD |
| 2014-12-31 | 2015-01-15 | 0.2500 USD | 13.82 USD | 20.51 USD |
| 2014-10-01 | 2014-10-15 | 0.2500 USD | 13.41 USD | 20.15 USD |
| 2014-07-01 | 2014-07-15 | 0.2500 USD | 13.30 USD | 20.24 USD |
| 2014-04-02 | 2014-04-15 | 0.2500 USD | 12.66 USD | 19.50 USD |
| 2013-12-31 | 2014-01-15 | 0.2500 USD | 12.40 USD | 19.35 USD |
| 2013-10-02 | 2013-10-15 | 0.2500 USD | 12.16 USD | 19.22 USD |
| 2013-07-02 | 2013-07-15 | 0.2500 USD | 12.40 USD | 19.85 USD |
| 2013-04-03 | 2013-04-15 | 0.2500 USD | 12.49 USD | 20.25 USD |
| 2013-01-02 | 2013-01-15 | 0.2500 USD | 12.91 USD | 21.20 USD |
| 2012-10-03 | 2012-10-15 | 0.2500 USD | 12.64 USD | 21.00 USD |
| 2012-07-02 | 2012-07-15 | 0.2500 USD | 12.48 USD | 20.98 USD |
| 2012-04-03 | 2012-04-15 | 0.2500 USD | 11.37 USD | 19.35 USD |
| 2012-01-03 | 2012-01-15 | 0.2500 USD | 11.46 USD | 19.75 USD |
| 2011-10-03 | 2011-10-15 | 0.2500 USD | 10.88 USD | 19.00 USD |
| 2011-07-01 | 0.2500 USD | 10.84 USD | 18.00 USD | |
| 2011-06-30 | 2011-07-15 | 0.2500 USD | 10.17 USD | 18.00 USD |
| 2011-04-01 | 2011-04-15 | 0.2500 USD | 9.75 USD | 17.50 USD |
| 2011-01-03 | 2011-01-15 | 0.2500 USD | 9.61 USD | 17.50 USD |
| 2010-10-01 | 2010-10-15 | 0.2500 USD | 9.07 USD | 16.75 USD |
| 2010-07-01 | 0.2500 USD | 9.48 USD | 16.90 USD | |
| 2010-06-30 | 2010-07-15 | 0.2500 USD | 9.02 USD | 16.90 USD |
| 2010-04-01 | 0.2500 USD | 8.19 USD | 15.05 USD | |
| 2010-03-31 | 2010-04-15 | 0.2500 USD | 7.91 USD | 15.05 USD |
| 2009-12-31 | 2010-01-15 | 0.2500 USD | 8.06 USD | 15.60 USD |
| 2009-10-01 | 2009-10-15 | 0.2500 USD | 7.46 USD | 14.66 USD |
| 2009-07-02 | 0.2500 USD | 7.59 USD | 14.90 USD | |
| 2009-06-30 | 2009-07-15 | 0.2500 USD | 7.45 USD | 14.90 USD |
| 2009-04-02 | 0.2500 USD | 7.01 USD | 14.25 USD | |
| 2009-04-01 | 2009-04-15 | 0.2500 USD | 7.00 USD | 14.25 USD |
| 2008-12-31 | 2009-01-15 | 0.2500 USD | 7.75 USD | 16.05 USD |
| 2008-10-01 | 2008-10-15 | 0.2500 USD | 7.50 USD | 15.77 USD |
| 2008-07-01 | 2008-07-15 | 0.2500 USD | 7.39 USD | 15.80 USD |
| 2008-04-02 | 2008-04-15 | 0.2500 USD | 7.60 USD | 16.50 USD |
| 2008-01-02 | 2008-01-15 | 0.2500 USD | 7.71 USD | 17.00 USD |
| 2007-10-26 | 2007-10-15 | 0.2500 USD | 6.81 USD | 15.25 USD |
| 2007-07-02 | 2007-07-15 | 0.2500 USD | 8.07 USD | 18.37 USD |
| 2007-04-03 | 2007-04-15 | 0.2500 USD | 8.13 USD | 18.75 USD |
| 2007-01-03 | 2007-01-15 | 0.2500 USD | 7.38 USD | 17.25 USD |
| 2006-10-03 | 2006-10-15 | 0.2500 USD | 7.69 USD | 18.25 USD |
| 2006-06-30 | 2006-07-15 | 0.2500 USD | 7.48 USD | 18.00 USD |
| 2006-04-03 | 2006-04-15 | 0.2500 USD | 7.17 USD | 17.50 USD |
| 2006-01-03 | 2006-01-15 | 0.2500 USD | 6.26 USD | 15.50 USD |
| 2005-10-03 | 2005-10-15 | 0.2500 USD | 6.76 USD | 17.00 USD |
| 2005-06-30 | 2005-07-15 | 0.2500 USD | 6.46 USD | 16.50 USD |
| 2005-04-01 | 2005-04-15 | 0.2500 USD | 5.11 USD | 13.25 USD |
| 2005-01-03 | 2005-01-15 | 0.2500 USD | 5.49 USD | 14.50 USD |
| 2004-10-01 | 2004-10-15 | 0.2500 USD | 5.76 USD | 15.50 USD |
| 2004-06-30 | 2004-07-15 | 0.2500 USD | 5.49 USD | 15.00 USD |
| 2004-04-01 | 2004-04-15 | 0.2500 USD | 6.48 USD | 18.00 USD |
| 2003-12-31 | 2004-01-15 | 0.2500 USD | 5.43 USD | 15.30 USD |
| 2003-10-01 | 2003-10-15 | 0.2500 USD | 5.41 USD | 15.30 USD |
| 2003-07-01 | 2003-07-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2003-04-02 | 2003-04-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2002-12-31 | 2003-01-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2002-10-02 | 2002-10-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2002-07-02 | 2002-07-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2002-04-03 | 2002-04-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
| 2002-01-02 | 2002-01-15 | 0.2500 USD | 18.11 USD | 18.11 USD |
HAWLN
Price: $11.85
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 8.44%
Payout Ratio: 53.76%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 35.79
Exchange: PNK
Volume: 1000
Market Capitalization: 192.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 23