Hays plc - Price History
Stock symbol HAYPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAYPY (Hays plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.16 | $13.16 |
| December 2023 | $13.16 | $13.16 |
| November 2023 | $13.16 | $13.16 |
| October 2023 | $11.41 | $11.41 |
| September 2023 | $12.15 | $12.69 |
| August 2023 | $13.03 | $13.61 |
| July 2023 | $13.18 | $13.76 |
| June 2023 | $12.45 | $13 |
| May 2023 | $13.48 | $14.08 |
| April 2023 | $13.70 | $14.30 |
| March 2023 | $13.20 | $13.79 |
| February 2023 | $14.06 | $14.80 |
| January 2023 | $14.26 | $15.01 |
| December 2022 | $12.18 | $12.28 |
| November 2022 | $12.18 | $12.28 |
| October 2022 | $12.18 | $12.82 |
| September 2022 | $10.82 | $11.39 |
| August 2022 | $11.65 | $13.55 |
| July 2022 | $12.93 | $15.04 |
| June 2022 | $11.85 | $13.79 |
| May 2022 | $13.29 | $15.47 |
| April 2022 | $12.94 | $15.05 |
| March 2022 | $13.90 | $16.17 |
| February 2022 | $17.49 | $19.37 |
| January 2022 | $17.49 | $19.37 |
| December 2021 | $17.49 | $19.37 |
| November 2021 | $16.51 | $19.37 |
| October 2021 | $19.50 | $21.60 |
| September 2021 | $18.59 | $21.80 |
| August 2021 | $17.85 | $22.15 |
| July 2021 | $15.71 | $18.42 |
| June 2021 | $15.71 | $18.42 |
| May 2021 | $15.71 | $18.42 |
| April 2021 | $15.71 | $18.42 |
| March 2021 | $15.71 | $18.42 |
| February 2021 | $15.71 | $18.42 |
| January 2021 | $15.71 | $18.42 |
| December 2020 | $14.82 | $18.39 |
| November 2020 | $14.01 | $17.38 |
| October 2020 | $12.17 | $15.10 |
| September 2020 | $12.42 | $15.40 |
| August 2020 | $12.96 | $16.08 |
| July 2020 | $12.62 | $14.79 |
| June 2020 | $12.10 | $15.02 |
| May 2020 | $10.37 | $12.86 |
| April 2020 | $11.59 | $14.38 |
| March 2020 | $12.37 | $15.35 |
| February 2020 | $16.63 | $20.83 |
| January 2020 | $17.39 | $21.78 |
| December 2019 | $17.55 | $20.71 |
| November 2019 | $17.21 | $21.56 |
| October 2019 | $16.29 | $19.22 |
| September 2019 | $13.52 | $17.84 |
| August 2019 | $12.88 | $17 |
| July 2019 | $15.38 | $19.22 |
| June 2019 | $15.38 | $19.22 |
| May 2019 | $14.45 | $19.06 |
| April 2019 | $14.98 | $19.76 |
| March 2019 | $16.15 | $20.18 |
| February 2019 | $15.57 | $20.69 |
| January 2019 | $15.23 | $20.23 |
| December 2018 | $13.86 | $18.42 |
| November 2018 | $15.06 | $20.01 |
| October 2018 | $15.30 | $20.33 |
| September 2018 | $19.36 | $25.36 |
| August 2018 | $18.50 | $25.81 |
| July 2018 | $18.87 | $26.33 |
| June 2018 | $17.72 | $24.72 |
| May 2018 | $17.94 | $25.02 |
| April 2018 | $18.74 | $26.14 |
| March 2018 | $18.93 | $26.42 |
| February 2018 | $20.16 | $28.28 |
| January 2018 | $20.55 | $28.83 |
| December 2017 | $17.59 | $24.67 |
| November 2017 | $17.78 | $24.93 |
| October 2017 | $17.42 | $24.43 |
| September 2017 | $17.34 | $25.19 |
| August 2017 | $16.23 | $23.58 |
| July 2017 | $15.13 | $21.99 |
| June 2017 | $14.88 | $21.61 |
| May 2017 | $14.83 | $21.55 |
| April 2017 | $15.24 | $22.15 |
| March 2017 | $13.51 | $19.63 |
| February 2017 | $13.86 | $20.26 |
| January 2017 | $13.12 | $19.17 |
| December 2016 | $12.62 | $18.44 |
| November 2016 | $11.88 | $17.35 |
| October 2016 | $13.60 | $18.65 |
| September 2016 | $11.47 | $17 |
| August 2016 | $13.42 | $18.65 |
| July 2016 | $13.42 | $18.65 |
| June 2016 | $13.42 | $18.65 |
| May 2016 | $13.42 | $18.65 |
| April 2016 | $12.71 | $18.84 |
| March 2016 | $12.12 | $17.97 |
| February 2016 | $14.94 | $20.90 |
| January 2016 | $14.94 | $20.90 |
| December 2015 | $14.16 | $21.14 |
| November 2015 | $14.58 | $21.76 |
| October 2015 | $15.13 | $22.59 |
| September 2015 | $17.34 | $24.54 |
| August 2015 | $16.82 | $25.43 |
| July 2015 | $15.92 | $24.08 |
| June 2015 | $17.68 | $26.74 |
| May 2015 | $15.98 | $22.62 |
| April 2015 | $15.98 | $22.62 |
| March 2015 | $15.98 | $22.62 |
| February 2015 | $15.89 | $22.62 |
| January 2015 | $15.05 | $22.86 |
| December 2014 | $14.95 | $22.70 |
| November 2014 | $13.26 | $18.87 |
| October 2014 | $12.47 | $18.94 |
| September 2014 | $13.42 | $20.68 |
| August 2014 | $15.02 | $21.70 |
| July 2014 | $14.27 | $21.98 |
| June 2014 | $16.17 | $24.92 |
| May 2014 | $16.46 | $25.36 |
| April 2014 | $16.57 | $25.53 |
| March 2014 | $15.16 | $23.36 |
| February 2014 | $14.85 | $23.02 |
| January 2014 | $14.38 | $22.28 |
| December 2013 | $13.60 | $21.08 |
| November 2013 | $12.68 | $18.42 |
| October 2013 | $12.68 | $18.42 |
| September 2013 | $11.77 | $18.48 |
| August 2013 | $10.27 | $15.12 |
| July 2013 | $9.70 | $15.22 |
| June 2013 | $8.91 | $13.98 |
| May 2013 | $9.62 | $14.16 |
| April 2013 | $8.78 | $13.78 |
| March 2013 | $9.85 | $14.50 |
| February 2013 | $9.77 | $14.50 |
| January 2013 | $9.17 | $14.50 |
| December 2012 | $8.58 | $12.73 |
| November 2012 | $8.58 | $12.73 |
| October 2012 | $8.58 | $12.73 |
| September 2012 | $8.58 | $12.73 |
| August 2012 | $8.58 | $12.73 |
| July 2012 | $8.58 | $12.73 |
| June 2012 | $8.58 | $12.73 |
| May 2012 | $8.58 | $12.73 |
| April 2012 | $8.58 | $12.73 |
| March 2012 | $8.37 | $13.60 |
| February 2012 | $7.91 | $12.86 |
| January 2012 | $6.73 | $10.08 |
| December 2011 | $6.13 | $9.96 |
| November 2011 | $6.78 | $11.02 |
| October 2011 | $8.22 | $13.36 |
| September 2011 | $6.92 | $11.86 |
| August 2011 | $7.41 | $12.70 |
| July 2011 | $9.36 | $16.04 |
| June 2011 | $9.65 | $16.54 |
| March 2011 | $10.52 | $18.03 |
| February 2011 | $11.54 | $20.08 |
| January 2011 | $11.17 | $19.44 |
| December 2010 | $11.66 | $20.28 |
| November 2010 | $10 | $17.40 |
| October 2010 | $10.35 | $18.01 |
| September 2010 | $9.73 | $17.54 |
HAYPY
Price: $13.16
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 8.20%
Dividend Per Share: 1.08 USD
P/E Ratio: 12.19
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%