Hazama Ando Corporation - Price History
Monthly price history for HAZAF (Hazama Ando Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.80 | $7.80 |
| December 2023 | $7.80 | $7.80 |
| November 2023 | $5.92 | $5.92 |
| October 2023 | $5.92 | $5.92 |
| September 2023 | $5.92 | $5.92 |
| August 2023 | $5.92 | $5.92 |
| July 2023 | $5.92 | $5.92 |
| June 2023 | $5.92 | $5.92 |
| May 2023 | $5.92 | $5.92 |
| April 2023 | $5.92 | $5.92 |
| March 2023 | $5.92 | $5.92 |
| February 2023 | $57.27 | $5.92 |
| January 2023 | $57.27 | $5.92 |
| December 2022 | $57.27 | $5.92 |
| November 2022 | $57.27 | $5.92 |
| October 2022 | $57.27 | $5.92 |
| September 2022 | $57.27 | $5.92 |
| August 2022 | $33.49 | $5.92 |
| July 2022 | $33.49 | $5.92 |
| June 2022 | $5.92 | $5.92 |
| May 2022 | $37 | $6.54 |
| April 2022 | $37 | $6.54 |
| March 2022 | $37 | $6.54 |
| February 2022 | -$76.14 | $6.54 |
| January 2022 | -$76.14 | $6.54 |
| December 2021 | -$76.14 | $6.54 |
| November 2021 | $6.54 | $6.54 |
| October 2021 | -$91.97 | $7.90 |
| September 2021 | -$91.97 | $7.90 |
| August 2021 | $140.87 | $7.90 |
| July 2021 | $140.87 | $7.90 |
| June 2021 | $140.87 | $7.90 |
| May 2021 | $140.87 | $7.90 |
| April 2021 | $7.90 | $7.90 |
| March 2021 | $139.80 | $7.84 |
| February 2021 | -$127.67 | $7.84 |
| January 2021 | -$127.67 | $7.84 |
| December 2020 | -$127.67 | $7.84 |
| November 2020 | -$127.67 | $7.84 |
| October 2020 | -$127.67 | $7.84 |
| September 2020 | -$127.67 | $7.84 |
| August 2020 | $116.60 | $7.84 |
| July 2020 | $116.60 | $7.84 |
| June 2020 | $116.60 | $7.84 |
| May 2020 | $116.60 | $7.84 |
| April 2020 | $116.60 | $7.84 |
| March 2020 | $116.60 | $7.84 |
| February 2020 | -$106.49 | $7.84 |
| November 2019 | -$106.49 | $7.84 |
| October 2019 | -$106.49 | $7.84 |
| September 2019 | -$106.49 | $7.84 |
| August 2019 | $97.25 | $7.84 |
| July 2019 | $97.25 | $7.84 |
| June 2019 | $97.25 | $7.84 |
| May 2019 | $97.25 | $7.84 |
| April 2019 | $97.25 | $7.84 |
| March 2019 | $97.25 | $7.84 |
| February 2019 | -$88.82 | $7.84 |
| January 2019 | -$88.82 | $7.84 |
| December 2018 | -$88.82 | $7.84 |
| November 2018 | -$88.82 | $7.84 |
| October 2018 | -$88.82 | $7.84 |
| September 2018 | -$88.82 | $7.84 |
| August 2018 | -$88.82 | $7.84 |
| July 2018 | -$88.82 | $7.84 |
HAZAF
Price: $7.80
Dividend Yield: 337.84%
Forward Dividend Yield: 769.23%
Dividend Per Share: 60.00 USD
P/E Ratio: 8.34
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 959.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 15.48%