Alibaba Group Holding Limited ( HBBD.SI) - Price History
Monthly price history for HBBD.SI (Alibaba Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | SGD2.99 | SGD2.99 |
| October 2026 | SGD3.16 | SGD3.16 |
| September 2026 | SGD3.47 | SGD3.47 |
| August 2026 | SGD3.72 | SGD3.72 |
| July 2026 | SGD3.82 | SGD3.82 |
| June 2026 | SGD3.09 | SGD3.09 |
| May 2026 | SGD3.96 | SGD3.99 |
| April 2026 | SGD4.15 | SGD4.19 |
| March 2026 | SGD3.90 | SGD3.93 |
| February 2026 | SGD4.63 | SGD4.67 |
| January 2026 | SGD5.44 | SGD5.49 |
| December 2025 | SGD4.69 | SGD4.73 |
| November 2025 | SGD5.05 | SGD5.09 |
| October 2025 | SGD5.50 | SGD5.55 |
| September 2025 | SGD5.82 | SGD5.87 |
| August 2025 | SGD3.81 | SGD3.84 |
| July 2025 | SGD3.80 | SGD3.83 |
| June 2025 | SGD3.60 | SGD3.63 |
| May 2025 | SGD3.71 | SGD3.80 |
| April 2025 | SGD3.84 | SGD3.94 |
| March 2025 | SGD4.38 | SGD4.49 |
| February 2025 | SGD4.37 | SGD4.48 |
| January 2025 | SGD3.26 | SGD3.34 |
| December 2024 | SGD2.85 | SGD2.92 |
HBBD.SI
Price: SGD2.99
52 week price:
Earnings Per Share: 0.66 SGD
P/E Ratio: 4.71
Exchange: SES
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 61.9 billion