471804 - Price History
Stock symbol HBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBC (471804)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $26,950 | $26,950 |
| February 2022 | $27,150 | $27,150 |
| January 2022 | $27,400 | $27,400 |
| December 2021 | $30,250 | $30,250 |
| November 2021 | $26,950 | $26,950 |
| October 2021 | $18,900 | $18,900 |
| September 2021 | $15,700 | $15,700 |
| August 2021 | $14,750 | $14,750 |
| July 2021 | $13,500 | $13,500 |
| June 2021 | $15,450 | $15,450 |
| May 2021 | $14,400 | $14,400 |
| April 2021 | $15,900 | $15,900 |
| March 2021 | $17,750 | $17,750 |
| February 2021 | $17,700 | $17,700 |
| January 2021 | $16,900 | $16,900 |
| December 2020 | $16,050 | $16,050 |
| November 2020 | $13,200 | $13,200 |
| October 2020 | $10,050 | $10,050 |
| September 2020 | $10,850 | $10,850 |
| August 2020 | $9,970 | $9,970 |
| July 2020 | $8,300 | $8,300 |
| June 2020 | $9,700 | $9,700 |
| May 2020 | $8,870 | $8,870 |
| April 2020 | $8,000 | $8,000 |
| March 2020 | $6,020 | $6,020 |
| February 2020 | $10,250 | $10,250 |
| January 2020 | $10,400 | $10,400 |
| December 2019 | $10,700 | $10,700 |
| November 2019 | $11,300 | $11,300 |
| October 2019 | $13,150 | $13,150 |
| September 2019 | $14,650 | $14,650 |
| August 2019 | $13,500 | $13,500 |
| July 2019 | $13,800 | $13,800 |
| June 2019 | $14,750 | $14,750 |
| May 2019 | $16,150 | $16,150 |
| April 2019 | $16,666.70 | $16,666.70 |
| March 2019 | $17,857.10 | $17,857.10 |
| February 2019 | $18,619 | $18,619 |
| January 2019 | $15,238.10 | $15,238.10 |
| December 2018 | $16,523.80 | $16,523.80 |
| November 2018 | $17,428.60 | $17,428.60 |
| October 2018 | $20,238.10 | $20,238.10 |
| September 2018 | $23,714.30 | $23,714.30 |
| August 2018 | $22,047.60 | $22,047.60 |
| July 2018 | $20,190.50 | $20,190.50 |
| June 2018 | $22,714.30 | $22,714.30 |
| May 2018 | $22,761.90 | $22,761.90 |
| April 2018 | $25,396.80 | $25,396.80 |
| March 2018 | $28,127 | $28,127 |
| February 2018 | $24,381 | $24,381 |
| January 2018 | $28,063.50 | $28,063.50 |
| December 2017 | $28,190.50 | $28,190.50 |
| November 2017 | $31,460.30 | $31,460.30 |
| October 2017 | $33,015.90 | $33,015.90 |
| September 2017 | $38,984.10 | $38,984.10 |
| August 2017 | $36,254 | $36,254 |
| July 2017 | $35,238.10 | $35,238.10 |
| June 2017 | $32,571.40 | $32,571.40 |
| May 2017 | $27,701.40 | $27,701.40 |
| April 2017 | $24,832.50 | $24,832.50 |
| March 2017 | $26,995.90 | $26,995.90 |
| February 2017 | $22,269.30 | $22,269.30 |
| January 2017 | $15,990.60 | $15,990.60 |
| December 2016 | $14,297.50 | $14,297.50 |
| November 2016 | $13,639 | $13,639 |
| October 2016 | $14,274 | $14,274 |
| September 2016 | $14,391.50 | $14,391.50 |
| August 2016 | $13,074.70 | $13,074.70 |
| July 2016 | $11,522.60 | $11,522.60 |
| June 2016 | $10,205.80 | $10,205.80 |
| May 2016 | $7,299.24 | $7,299.24 |
| April 2016 | $7,449.74 | $7,449.74 |
| March 2016 | $7,035.86 | $7,035.86 |
| February 2016 | $7,449.74 | $7,449.74 |
| January 2016 | $8,164.61 | $8,164.61 |
| December 2015 | $7,148.74 | $7,148.74 |
| November 2015 | $6,960.61 | $6,960.61 |
| October 2015 | $7,524.99 | $7,524.99 |
| September 2015 | $6,396.24 | $6,396.24 |
| August 2015 | $5,869.49 | $5,869.49 |
| July 2015 | $6,546.74 | $6,546.74 |
| June 2015 | $6,946.14 | $6,946.14 |
| May 2015 | $6,946.14 | $6,946.14 |
| April 2015 | $5,817.39 | $5,817.39 |
| March 2015 | $5,238.55 | $5,238.55 |
| February 2015 | $4,601.82 | $4,601.82 |
| January 2015 | $4,717.59 | $4,717.59 |
| December 2014 | $4,283.45 | $4,283.45 |
| November 2014 | $4,746.53 | $4,746.53 |
| October 2014 | $4,804.41 | $4,804.41 |
| September 2014 | $4,572.88 | $4,572.88 |
| August 2014 | $4,601.82 | $4,601.82 |
| July 2014 | $4,578.14 | $4,578.14 |
| June 2014 | $4,420.27 | $4,420.27 |
| May 2014 | $4,472.89 | $4,472.89 |
| April 2014 | $5,130.67 | $5,130.67 |
| March 2014 | $5,788.45 | $5,788.45 |
| February 2014 | $5,946.32 | $5,946.32 |
| January 2014 | $4,472.89 | $4,472.89 |
| December 2013 | $3,841.43 | $3,841.43 |
| November 2013 | $3,709.87 | $3,709.87 |
| October 2013 | $3,604.63 | $3,604.63 |
| September 2013 | $3,762.49 | $3,762.49 |
| August 2013 | $3,762.49 | $3,762.49 |
| July 2013 | $4,288.72 | $4,288.72 |
| June 2013 | $4,315.03 | $4,315.03 |
| May 2013 | $4,683.38 | $4,683.38 |
| April 2013 | $4,209.78 | $4,209.78 |
| March 2013 | $4,472.89 | $4,472.89 |
| February 2013 | $4,367.65 | $4,367.65 |
| January 2013 | $3,972.98 | $3,972.98 |
| December 2012 | $3,420.45 | $3,420.45 |
| November 2012 | $3,104.71 | $3,104.71 |
| October 2012 | $3,157.34 | $3,157.34 |
| September 2012 | $3,341.51 | $3,341.51 |
| August 2012 | $3,683.56 | $3,683.56 |
| July 2012 | $4,367.65 | $4,367.65 |
| June 2012 | $4,209.78 | $4,209.78 |
| May 2012 | $4,269.58 | $4,269.58 |
| April 2012 | $4,999.12 | $4,999.12 |
| March 2012 | $3,253.01 | $3,253.01 |
| February 2012 | $3,013.82 | $3,013.82 |
| January 2012 | $3,109.50 | $3,109.50 |
| December 2011 | $2,738.75 | $2,738.75 |
| November 2011 | $2,678.95 | $2,678.95 |
| October 2011 | $2,894.23 | $2,894.23 |
| September 2011 | $3,205.17 | $3,205.17 |
| August 2011 | $3,384.57 | $3,384.57 |
| July 2011 | $3,408.49 | $3,408.49 |
| June 2011 | $3,276.93 | $3,276.93 |
| May 2011 | $3,492.21 | $3,492.21 |
| April 2011 | $3,707.48 | $3,707.48 |
| March 2011 | $3,803.16 | $3,803.16 |
| February 2011 | $3,922.75 | $3,922.75 |
| January 2011 | $4,248.05 | $4,248.05 |
| December 2010 | $4,018.43 | $4,018.43 |
| November 2010 | $3,922.75 | $3,922.75 |
| October 2010 | $4,219.35 | $4,219.35 |
| September 2010 | $3,817.51 | $3,817.51 |
| August 2010 | $3,970.59 | $3,970.59 |
| July 2010 | $4,267.19 | $4,267.19 |
| June 2010 | $3,721.83 | $3,721.83 |
| May 2010 | $3,999.29 | $3,999.29 |
| April 2010 | $4,133.24 | $4,133.24 |
| March 2010 | $3,482.64 | $3,482.64 |
| February 2010 | $3,578.31 | $3,578.31 |
HBC
Price: $0
52 week price:
Earnings Per Share: 4.00 USD
Exchange: YHD
Average Dividend Frequency: 1