Happy Belly Food Group Inc. ( HBFGF) - Price History
Monthly price history for HBFGF (Happy Belly Food Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.18 | $1.18 |
| May 2026 | $1.12 | $1.12 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.14 | $1.14 |
| February 2026 | $1.35 | $1.35 |
| January 2026 | $1.31 | $1.31 |
| December 2025 | $1.61 | $1.61 |
| November 2025 | $1.27 | $1.27 |
| October 2025 | $1.17 | $1.17 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.83 | $0.83 |
| July 2025 | $0.74 | $0.74 |
| June 2025 | $0.83 | $0.83 |
| May 2025 | $0.78 | $0.78 |
| April 2025 | $0.76 | $0.76 |
| March 2025 | $0.84 | $0.84 |
| February 2025 | $0.73 | $0.73 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.86 | $0.86 |
| November 2024 | $0.66 | $0.66 |
| October 2024 | $0.43 | $0.43 |
| September 2024 | $0.39 | $0.39 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.18 | $0.18 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.27 | $0.27 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.52 | $0.52 |
HBFGF
Price: $1.18
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -124
Exchange: OQB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 143.6 million